Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S32547 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.73 | -5.94% | 11.55 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.06 | 11.29 | 12.30 | 11.55 | 12.28 |
S32547 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32547 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 12.34 | -0.83 | -6.30% | 12.10 | 12.45 | 11.88 | 0 |
| May 31 2024 | 13.17 | 0.22 | 1.70% | 12.84 | 13.29 | 12.49 | 0 |
| May 30 2024 | 12.95 | -0.32 | -2.41% | 13.24 | 13.58 | 12.79 | 0 |
| May 29 2024 | 13.27 | 0.96 | 7.80% | 12.31 | 13.35 | 12.15 | 0 |
| May 28 2024 | 12.31 | -0.12 | -0.97% | 12.26 | 12.69 | 12.00 | 0 |
| May 27 2024 | 12.43 | 0.31 | 2.56% | 12.13 | 12.55 | 12.04 | 0 |
| May 24 2024 | 12.12 | 0.32 | 2.71% | 12.00 | 12.51 | 12.00 | 0 |
| May 23 2024 | 11.80 | -0.10 | -0.84% | 11.14 | 11.99 | 11.05 | 0 |
| May 22 2024 | 11.90 | -1.05 | -8.11% | 12.91 | 13.38 | 11.89 | 0 |
| May 21 2024 | 12.95 | 0.93 | 7.74% | 12.05 | 13.36 | 12.05 | 0 |
| May 20 2024 | 12.02 | -0.30 | -2.44% | 12.44 | 12.55 | 12.02 | 0 |
| May 17 2024 | 12.32 | 0.39 | 3.27% | 12.12 | 12.50 | 11.98 | 0 |
| May 16 2024 | 11.93 | 0.11 | 0.93% | 11.45 | 11.93 | 11.32 | 0 |
| May 15 2024 | 11.82 | -0.49 | -3.98% | 12.14 | 12.44 | 11.81 | 0 |
| May 14 2024 | 12.31 | -0.71 | -5.45% | 13.31 | 13.31 | 12.31 | 0 |
| May 13 2024 | 13.02 | -0.08 | -0.61% | 13.06 | 13.22 | 12.88 | 0 |
| May 10 2024 | 13.10 | -0.07 | -0.53% | 13.23 | 13.26 | 12.78 | 0 |
| May 09 2024 | 13.17 | -0.04 | -0.30% | 13.28 | 13.43 | 12.98 | 0 |
| May 08 2024 | 13.21 | 0.80 | 6.45% | 12.80 | 13.21 | 12.60 | 0 |
| May 07 2024 | 12.41 | -1.06 | -7.87% | 13.52 | 13.53 | 12.05 | 0 |
| May 06 2024 | 13.47 | -0.16 | -1.17% | 13.61 | 13.66 | 13.12 | 0 |
| May 03 2024 | 13.63 | -0.82 | -5.67% | 14.10 | 14.33 | 13.28 | 0 |
