Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S32528 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 1.44% | 4.92 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.94 | 4.84 | 5.04 | 4.92 | 4.85 |
S32528 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32528 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 4.94 | 0.05 | 1.02% | 4.94 | 5.04 | 4.84 | 0 |
| Jun 05 2024 | 4.89 | 0.29 | 6.30% | 4.69 | 4.99 | 4.68 | 0 |
| Jun 04 2024 | 4.60 | -0.34 | -6.88% | 4.52 | 4.71 | 4.35 | 0 |
| Jun 03 2024 | 4.94 | 0.27 | 5.78% | 4.73 | 5.01 | 4.73 | 0 |
| May 31 2024 | 4.67 | 0.33 | 7.60% | 4.28 | 4.68 | 4.27 | 0 |
| May 30 2024 | 4.34 | 0.34 | 8.50% | 3.91 | 4.36 | 3.91 | 0 |
| May 29 2024 | 4.00 | -0.09 | -2.20% | 3.99 | 4.08 | 3.96 | 0 |
| May 28 2024 | 4.09 | 0.00 | 0.00% | 4.07 | 4.16 | 3.96 | 0 |
| May 27 2024 | 4.09 | -0.02 | -0.49% | 4.10 | 4.15 | 4.03 | 0 |
| May 24 2024 | 4.11 | -0.01 | -0.24% | 4.04 | 4.14 | 4.03 | 0 |
| May 23 2024 | 4.12 | -0.29 | -6.58% | 4.46 | 4.51 | 4.07 | 0 |
| May 22 2024 | 4.41 | -0.10 | -2.22% | 4.54 | 4.58 | 4.34 | 0 |
| May 21 2024 | 4.51 | -0.08 | -1.74% | 4.63 | 4.66 | 4.45 | 0 |
| May 20 2024 | 4.59 | 0.23 | 5.28% | 4.34 | 4.64 | 4.30 | 0 |
| May 17 2024 | 4.36 | 0.13 | 3.07% | 4.30 | 4.43 | 4.23 | 0 |
| May 16 2024 | 4.23 | -0.31 | -6.83% | 4.52 | 4.62 | 4.15 | 0 |
| May 15 2024 | 4.54 | 0.16 | 3.65% | 4.44 | 4.63 | 4.44 | 0 |
| May 14 2024 | 4.38 | -0.01 | -0.23% | 4.40 | 4.56 | 4.33 | 0 |
| May 13 2024 | 4.39 | 0.03 | 0.69% | 4.40 | 4.45 | 4.33 | 0 |
| May 10 2024 | 4.36 | 0.06 | 1.40% | 4.33 | 4.50 | 4.33 | 0 |
| May 09 2024 | 4.30 | 0.25 | 6.17% | 4.06 | 4.39 | 4.06 | 0 |
| May 08 2024 | 4.05 | -0.07 | -1.70% | 4.09 | 4.20 | 4.00 | 0 |
| May 07 2024 | 4.12 | -0.06 | -1.44% | 4.14 | 4.24 | 4.04 | 0 |
