Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S32520 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -2.62% | 4.83 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.98 | 4.88 | 5.06 | 4.83 | 4.96 |
S32520 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32520 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 5.12 | 0.18 | 3.64% | 4.98 | 5.17 | 4.94 | 0 |
| May 21 2024 | 4.94 | -0.39 | -7.32% | 5.23 | 5.27 | 4.93 | 0 |
| May 20 2024 | 5.33 | -0.09 | -1.66% | 5.35 | 5.43 | 5.27 | 0 |
| May 17 2024 | 5.42 | -0.04 | -0.73% | 5.34 | 5.43 | 5.25 | 0 |
| May 16 2024 | 5.46 | 0.01 | 0.18% | 5.50 | 5.58 | 5.42 | 0 |
| May 15 2024 | 5.45 | 0.48 | 9.66% | 5.16 | 5.45 | 5.15 | 0 |
| May 14 2024 | 4.97 | -0.48 | -8.81% | 5.36 | 5.44 | 4.87 | 0 |
| May 13 2024 | 5.45 | 0.03 | 0.55% | 5.50 | 5.59 | 5.45 | 0 |
| May 10 2024 | 5.42 | 0.14 | 2.65% | 5.32 | 5.51 | 5.30 | 0 |
| May 09 2024 | 5.28 | 0.11 | 2.13% | 5.18 | 5.32 | 5.13 | 0 |
| May 08 2024 | 5.17 | 0.15 | 2.99% | 5.13 | 5.24 | 5.00 | 0 |
| May 07 2024 | 5.02 | 0.44 | 9.61% | 4.79 | 5.02 | 4.77 | 0 |
| May 06 2024 | 4.58 | 0.22 | 5.05% | 4.42 | 4.63 | 4.41 | 0 |
| May 03 2024 | 4.36 | 0.01 | 0.23% | 4.32 | 4.46 | 4.21 | 0 |
| May 02 2024 | 4.35 | -0.24 | -5.23% | 4.41 | 4.45 | 4.30 | 0 |
| Apr 30 2024 | 4.59 | -0.26 | -5.36% | 4.71 | 4.74 | 4.50 | 0 |
| Apr 29 2024 | 4.85 | -0.21 | -4.15% | 5.08 | 5.09 | 4.80 | 0 |
| Apr 26 2024 | 5.06 | 0.08 | 1.61% | 5.01 | 5.23 | 4.94 | 0 |
| Apr 25 2024 | 4.98 | -0.21 | -4.05% | 5.06 | 5.15 | 4.67 | 0 |
| Apr 24 2024 | 5.19 | 0.20 | 4.01% | 5.52 | 5.81 | 5.19 | 0 |
| Apr 23 2024 | 4.99 | 0.29 | 6.17% | 4.88 | 5.04 | 4.86 | 0 |
