Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S32152 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.10% | 99.55 | 14:51:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.50 | 99.45 | 99.60 | 99.55 | 99.45 |
S32152 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32152 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 99.45 | 0.00 | 0.00% | 99.50 | 99.55 | 99.45 | 0 |
| May 24 2024 | 99.45 | 0.00 | 0.00% | 99.45 | 99.50 | 99.30 | 0 |
| May 23 2024 | 99.45 | 0.05 | 0.05% | 99.55 | 99.55 | 99.40 | 0 |
| May 22 2024 | 99.40 | 0.25 | 0.25% | 99.20 | 99.45 | 99.00 | 0 |
| May 21 2024 | 99.15 | -0.15 | -0.15% | 99.35 | 99.35 | 99.00 | 0 |
| May 20 2024 | 99.30 | 0.10 | 0.10% | 99.25 | 99.35 | 99.15 | 0 |
| May 17 2024 | 99.20 | -0.05 | -0.05% | 99.25 | 99.30 | 99.15 | 0 |
| May 16 2024 | 99.25 | 0.05 | 0.05% | 99.35 | 99.35 | 99.25 | 0 |
| May 15 2024 | 99.20 | 0.25 | 0.25% | 99.05 | 99.20 | 99.00 | 0 |
| May 14 2024 | 98.95 | 0.25 | 0.25% | 98.60 | 98.95 | 98.60 | 0 |
| May 13 2024 | 98.70 | 0.20 | 0.20% | 98.55 | 98.80 | 98.50 | 0 |
| May 10 2024 | 98.50 | 0.15 | 0.15% | 98.35 | 98.60 | 98.35 | 0 |
| May 09 2024 | 98.35 | 0.00 | 0.00% | 98.40 | 98.50 | 98.25 | 0 |
| May 08 2024 | 98.35 | -0.15 | -0.15% | 98.35 | 98.45 | 98.30 | 0 |
| May 07 2024 | 98.50 | 0.80 | 0.82% | 97.65 | 98.65 | 97.65 | 0 |
| May 06 2024 | 97.70 | 0.35 | 0.36% | 97.60 | 97.90 | 97.35 | 0 |
| May 03 2024 | 97.35 | 1.10 | 1.14% | 96.70 | 97.65 | 96.40 | 0 |
| May 02 2024 | 96.25 | -1.25 | -1.28% | 96.55 | 97.05 | 96.20 | 0 |
| Apr 30 2024 | 97.50 | -0.25 | -0.26% | 97.90 | 98.00 | 97.40 | 0 |
| Apr 29 2024 | 97.75 | -0.25 | -0.26% | 98.00 | 98.10 | 97.60 | 0 |
| Apr 26 2024 | 98.00 | 0.00 | 0.00% | 98.25 | 98.35 | 98.00 | 0 |
