Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S32151 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.01% | 99.74 | 04:39:53 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.74 | 99.74 | 99.74 | 99.75 |
S32151 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32151 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 99.74 | -0.01 | -0.01% | 99.74 | 99.74 | 99.74 | 0 |
| Jun 04 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
| Jun 03 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
| May 31 2024 | 99.75 | 0.01 | 0.01% | 99.74 | 99.75 | 99.74 | 0 |
| May 30 2024 | 99.74 | 0.05 | 0.05% | 99.75 | 99.75 | 99.74 | 0 |
| May 29 2024 | 99.69 | -0.01 | -0.01% | 99.75 | 99.75 | 99.69 | 0 |
| May 28 2024 | 99.70 | 0.25 | 0.25% | 99.69 | 99.75 | 99.69 | 0 |
| May 27 2024 | 99.45 | -0.25 | -0.25% | 99.46 | 99.46 | 99.45 | 200 |
| May 24 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.68 | 0 |
| May 23 2024 | 99.70 | 0.05 | 0.05% | 99.70 | 99.70 | 99.70 | 0 |
| May 22 2024 | 99.65 | 0.05 | 0.05% | 99.65 | 99.65 | 99.60 | 0 |
| May 21 2024 | 99.60 | 0.00 | 0.00% | 99.65 | 99.65 | 99.60 | 0 |
| May 20 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
| May 17 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
| May 16 2024 | 99.60 | 0.05 | 0.05% | 99.60 | 99.60 | 99.60 | 0 |
| May 15 2024 | 99.55 | 0.05 | 0.05% | 99.55 | 99.55 | 99.55 | 0 |
| May 14 2024 | 99.50 | 0.00 | 0.00% | 99.50 | 99.50 | 99.45 | 0 |
| May 13 2024 | 99.50 | 0.10 | 0.10% | 99.45 | 99.50 | 99.40 | 0 |
| May 10 2024 | 99.40 | 0.05 | 0.05% | 99.35 | 99.40 | 99.35 | 0 |
| May 09 2024 | 99.35 | -0.05 | -0.05% | 99.45 | 99.45 | 99.35 | 0 |
| May 08 2024 | 99.40 | 0.05 | 0.05% | 99.30 | 99.40 | 99.30 | 0 |
| May 07 2024 | 99.35 | 0.20 | 0.20% | 99.20 | 99.35 | 99.20 | 0 |
| May 06 2024 | 99.15 | 0.10 | 0.10% | 99.15 | 99.20 | 99.05 | 0 |
