Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S32144)
Societe Generale Effekten (S32144) Historical

S32144 Societe Generale Effekten

99.75

0.00 (0.00%)

Jun 14 2024 - Closed

Delayed by 15 minutes

S32144 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
Jun 13 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
Jun 12 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
Jun 11 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
Jun 10 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
Jun 07 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
Jun 06 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
Jun 05 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
Jun 04 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
Jun 03 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
May 31 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
May 30 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
May 29 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
May 28 2024	99.75	0.00	0.00%	99.75	99.75	99.75	0
May 27 2024	99.75	0.05	0.05%	99.75	99.75	99.75	0
May 24 2024	99.70	0.00	0.00%	99.70	99.70	99.70	0
May 23 2024	99.70	0.05	0.05%	99.70	99.70	99.70	0
May 22 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
May 21 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
May 20 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
May 17 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
May 16 2024	99.65	0.05	0.05%	99.65	99.65	99.65	0
May 15 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
May 14 2024	99.60	0.05	0.05%	99.60	99.60	99.60	0
May 13 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
May 10 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
May 09 2024	99.55	0.05	0.05%	99.55	99.55	99.55	0
May 08 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
May 07 2024	99.50	0.05	0.05%	99.50	99.50	99.45	0
May 06 2024	99.45	0.05	0.05%	99.45	99.45	99.40	0
May 03 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
May 02 2024	99.40	0.05	0.05%	99.40	99.40	99.40	0
Apr 30 2024	99.35	0.00	0.00%	99.35	99.35	99.35	0
Apr 29 2024	99.35	0.05	0.05%	99.35	99.35	99.35	0
Apr 26 2024	99.30	0.00	0.00%	99.35	99.35	99.30	0
Apr 25 2024	99.30	0.00	0.00%	99.35	99.35	99.30	0
Apr 24 2024	99.30	0.00	0.00%	99.35	99.35	99.30	0
Apr 23 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Apr 22 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Apr 19 2024	99.30	0.05	0.05%	99.30	99.30	99.25	0
Apr 18 2024	99.25	0.00	0.00%	99.25	99.25	99.25	0
Apr 17 2024	99.25	0.05	0.05%	99.25	99.25	99.20	0
Apr 16 2024	99.20	-0.05	-0.05%	99.20	99.20	99.20	0
Apr 15 2024	99.25	0.10	0.10%	99.20	99.25	99.20	0
Apr 12 2024	99.15	0.00	0.00%	99.20	99.20	99.15	0
Apr 11 2024	99.15	0.00	0.00%	99.20	99.20	99.10	0
Apr 10 2024	99.15	0.05	0.05%	99.15	99.15	99.10	0
Apr 09 2024	99.10	0.00	0.00%	99.10	99.10	99.10	0
Apr 08 2024	99.10	0.00	0.00%	99.10	99.10	99.10	0
Apr 05 2024	99.10	0.00	0.00%	99.10	99.10	99.10	0
Apr 04 2024	99.10	0.05	0.05%	99.10	99.10	99.05	0
Apr 03 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
Apr 02 2024	99.05	0.05	0.05%	99.05	99.05	99.05	0
Mar 28 2024	99.00	0.05	0.05%	99.00	99.00	98.95	0
Mar 27 2024	98.95	0.10	0.10%	98.90	98.95	98.90	0
Mar 26 2024	98.85	-0.05	-0.05%	98.85	98.85	98.80	0
Mar 25 2024	98.90	0.05	0.05%	98.90	98.90	98.80	0
Mar 22 2024	98.85	0.05	0.05%	98.85	98.90	98.85	0
Mar 21 2024	98.80	0.05	0.05%	98.85	98.85	98.80	0
Mar 20 2024	98.75	-0.05	-0.05%	98.75	98.80	98.75	0
Mar 19 2024	98.80	0.10	0.10%	98.75	98.80	98.70	0
Mar 18 2024	98.70	-0.10	-0.10%	98.75	98.75	98.70	0
Mar 15 2024	98.80	0.10	0.10%	98.75	98.80	98.75	0

Societe Generale Effekten

Delayed Upgrade Clock