ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,566.46
      1.12%
      US Tech 100
      19,251.33
      1.27%
      Dow Jones
      40,421.36
      0.33%
      Brent Oil
      81.615
      0.12%
      Bitcoin
      66,901.05
      -1.04%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Societe Generale Effekten (S32141)

      7. Societe Generale Effekten (S32141) Historical

      S32141 Societe Generale Effekten

      99.75
      0.00 (0.00%)
      Jul 21 2024 - Closed
      Delayed by 15 minutes

      S32141 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jul 22 2024 99.75 0.00 0.00% 99.75 99.75 99.75 0
      Jul 19 2024 99.75 0.00 0.00% 99.75 99.75 99.75 0
      Jul 18 2024 99.75 0.00 0.00% 99.75 99.75 99.75 0
      Jul 17 2024 99.75 0.00 0.00% 99.75 99.75 99.75 0
      Jul 16 2024 99.75 0.00 0.00% 99.75 99.75 99.75 0
      Jul 15 2024 99.75 0.00 0.00% 99.75 99.75 99.75 0
      Jul 12 2024 99.75 0.00 0.00% 99.75 99.75 99.75 0
      Jul 11 2024 99.75 0.00 0.00% 99.75 99.75 99.75 0
      Jul 10 2024 99.75 0.00 0.00% 99.75 99.75 99.75 0
      Jul 09 2024 99.75 0.00 0.00% 99.75 99.75 99.75 0
      Jul 08 2024 99.75 0.00 0.00% 99.75 99.75 99.75 0
      Jul 05 2024 99.75 0.00 0.00% 99.75 99.75 99.75 0
      Jul 04 2024 99.75 0.00 0.00% 99.75 99.75 99.75 0
      Jul 03 2024 99.75 0.00 0.00% 99.75 99.75 99.75 0
      Jul 02 2024 99.75 0.00 0.00% 99.75 99.75 99.75 0
      Jul 01 2024 99.75 0.00 0.00% 99.75 99.75 99.75 0
      Jun 28 2024 99.75 0.00 0.00% 99.75 99.75 99.75 0
      Jun 27 2024 99.75 0.00 0.00% 99.75 99.75 99.75 0
      Jun 26 2024 99.75 0.00 0.00% 99.75 99.75 99.75 0
      Jun 25 2024 99.75 0.00 0.00% 99.75 99.75 99.75 0
      Jun 24 2024 99.75 0.00 0.00% 99.75 99.75 99.75 0
      Jun 21 2024 99.75 0.00 0.00% 99.75 99.75 99.75 0
      Jun 20 2024 99.75 0.00 0.00% 99.75 99.75 99.75 0
      Jun 19 2024 99.75 0.00 0.00% 99.75 99.75 99.75 0
      Jun 18 2024 99.75 0.00 0.00% 99.75 99.75 99.75 0
      Jun 17 2024 99.75 0.00 0.00% 99.75 99.75 99.75 0
      Jun 14 2024 99.75 0.00 0.00% 99.75 99.75 99.75 0
      Jun 13 2024 99.75 0.00 0.00% 99.75 99.75 99.75 0
      Jun 12 2024 99.75 0.00 0.00% 99.75 99.75 99.75 0
      Jun 11 2024 99.75 0.00 0.00% 99.75 99.75 99.75 0
      Jun 10 2024 99.75 0.00 0.00% 99.75 99.75 99.75 0
      Jun 07 2024 99.75 0.00 0.00% 99.75 99.75 99.75 0
      Jun 06 2024 99.75 0.00 0.00% 99.75 99.75 99.75 0
      Jun 05 2024 99.75 0.00 0.00% 99.75 99.75 99.75 0
      Jun 04 2024 99.75 0.00 0.00% 99.75 99.75 99.75 0
      Jun 03 2024 99.75 0.00 0.00% 99.75 99.75 99.75 0
      May 31 2024 99.75 0.00 0.00% 99.75 99.75 99.75 0
      May 30 2024 99.75 0.00 0.00% 99.75 99.75 99.75 0
      May 29 2024 99.75 0.00 0.00% 99.75 99.75 99.75 0
      May 28 2024 99.75 0.00 0.00% 99.75 99.75 99.75 0
      May 27 2024 99.75 0.05 0.05% 99.75 99.75 99.75 0
      May 24 2024 99.70 0.00 0.00% 99.70 99.70 99.70 0
      May 23 2024 99.70 0.05 0.05% 99.70 99.70 99.70 0
      May 22 2024 99.65 0.00 0.00% 99.65 99.65 99.65 0
      May 21 2024 99.65 0.00 0.00% 99.65 99.65 99.65 0
      May 20 2024 99.65 0.00 0.00% 99.65 99.65 99.65 0
      May 17 2024 99.65 0.00 0.00% 99.65 99.65 99.65 0
      May 16 2024 99.65 0.05 0.05% 99.65 99.65 99.60 0
      May 15 2024 99.60 0.00 0.00% 99.60 99.60 99.60 0
      May 14 2024 99.60 0.05 0.05% 99.60 99.60 99.55 0
      May 13 2024 99.55 0.00 0.00% 99.55 99.55 99.55 0
      May 10 2024 99.55 0.00 0.00% 99.55 99.55 99.55 0
      May 09 2024 99.55 0.10 0.10% 99.55 99.55 99.55 0
      May 08 2024 99.45 0.00 0.00% 99.45 99.45 99.45 0
      May 07 2024 99.45 0.00 0.00% 99.45 99.45 99.45 0
      May 06 2024 99.45 0.00 0.00% 99.45 99.45 99.45 0
      May 03 2024 99.45 0.00 0.00% 99.50 99.50 99.45 0
      May 02 2024 99.45 0.05 0.05% 99.45 99.45 99.45 0
      Apr 30 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
      Apr 29 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
      Apr 26 2024 99.40 0.00 0.00% 99.40 99.40 99.40 0
      Apr 25 2024 99.40 0.05 0.05% 99.40 99.40 99.40 0
      Apr 24 2024 99.35 0.00 0.00% 99.35 99.35 99.35 0

      Your Recent History

      BIT
      S32141
      Societe Generale Effekten
      Delayed Upgrade Clock