Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
S32140 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
| Jun 13 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
| Jun 12 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
| Jun 11 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
| Jun 10 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
| Jun 07 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
| Jun 06 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
| Jun 05 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
| Jun 04 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
| Jun 03 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
| May 31 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
| May 30 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
| May 29 2024 | 99.75 | 0.00 | 0.00% | 99.75 | 99.75 | 99.75 | 0 |
| May 28 2024 | 99.75 | 0.07 | 0.07% | 99.65 | 99.75 | 99.65 | 0 |
| May 27 2024 | 99.68 | -0.09 | -0.09% | 99.70 | 99.70 | 99.68 | 0 |
| May 24 2024 | 99.77 | 0.06 | 0.06% | 99.77 | 99.77 | 99.77 | 0 |
| May 23 2024 | 99.71 | 0.06 | 0.06% | 99.70 | 99.71 | 99.70 | 0 |
| May 22 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |
| May 21 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |
| May 20 2024 | 99.65 | 0.00 | 0.00% | 99.65 | 99.65 | 99.65 | 0 |
| May 17 2024 | 99.65 | 0.10 | 0.10% | 99.65 | 99.65 | 99.60 | 0 |
| May 16 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
| May 15 2024 | 99.55 | 0.00 | 0.00% | 99.60 | 99.60 | 99.55 | 0 |
| May 14 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
| May 13 2024 | 99.55 | 0.00 | 0.00% | 99.55 | 99.55 | 99.55 | 0 |
| May 10 2024 | 99.55 | 0.05 | 0.05% | 99.55 | 99.55 | 99.50 | 0 |
| May 09 2024 | 99.50 | 0.05 | 0.05% | 99.50 | 99.50 | 99.50 | 0 |
| May 08 2024 | 99.45 | 0.00 | 0.00% | 99.40 | 99.45 | 99.40 | 0 |
| May 07 2024 | 99.45 | 0.05 | 0.05% | 99.45 | 99.45 | 99.45 | 0 |
| May 06 2024 | 99.40 | 0.05 | 0.05% | 99.40 | 99.40 | 99.35 | 0 |
| May 03 2024 | 99.35 | 0.05 | 0.05% | 99.35 | 99.35 | 99.33 | 0 |
| May 02 2024 | 99.30 | 0.00 | 0.00% | 99.40 | 99.40 | 99.28 | 0 |
| Apr 30 2024 | 99.30 | 0.05 | 0.05% | 99.30 | 99.30 | 99.30 | 0 |
| Apr 29 2024 | 99.25 | 0.00 | 0.00% | 99.30 | 99.30 | 99.25 | 0 |
| Apr 26 2024 | 99.25 | 0.05 | 0.05% | 99.25 | 99.25 | 99.20 | 0 |
| Apr 25 2024 | 99.20 | 0.00 | 0.00% | 99.25 | 99.25 | 99.20 | 0 |
| Apr 24 2024 | 99.20 | 0.05 | 0.05% | 99.20 | 99.20 | 99.15 | 0 |
| Apr 23 2024 | 99.15 | 0.05 | 0.05% | 99.15 | 99.15 | 99.00 | 0 |
| Apr 22 2024 | 99.10 | 0.05 | 0.05% | 99.10 | 99.15 | 99.05 | 0 |
| Apr 19 2024 | 99.05 | 0.00 | 0.00% | 99.10 | 99.10 | 99.00 | 0 |
| Apr 18 2024 | 99.05 | 0.00 | 0.00% | 99.10 | 99.10 | 99.00 | 0 |
| Apr 17 2024 | 99.05 | 0.05 | 0.05% | 99.00 | 99.10 | 99.00 | 0 |
| Apr 16 2024 | 99.00 | -0.05 | -0.05% | 99.10 | 99.10 | 99.00 | 0 |
| Apr 15 2024 | 99.05 | 0.00 | 0.00% | 99.10 | 99.10 | 99.05 | 0 |
| Apr 12 2024 | 99.05 | 0.05 | 0.05% | 99.05 | 99.15 | 99.00 | 0 |
| Apr 11 2024 | 99.00 | 0.00 | 0.00% | 99.05 | 99.10 | 99.00 | 0 |
| Apr 10 2024 | 99.00 | -0.05 | -0.05% | 99.00 | 99.05 | 99.00 | 0 |
| Apr 09 2024 | 99.05 | 0.10 | 0.10% | 99.00 | 99.05 | 99.00 | 0 |
| Apr 08 2024 | 98.95 | 0.00 | 0.00% | 99.00 | 99.05 | 98.95 | 0 |
| Apr 05 2024 | 98.95 | 0.00 | 0.00% | 99.00 | 99.05 | 98.95 | 0 |
| Apr 04 2024 | 98.95 | 0.05 | 0.05% | 98.95 | 99.05 | 98.95 | 0 |
| Apr 03 2024 | 98.90 | 0.05 | 0.05% | 98.90 | 98.90 | 98.85 | 0 |
| Apr 02 2024 | 98.85 | 0.10 | 0.10% | 98.80 | 98.90 | 98.80 | 0 |
| Mar 28 2024 | 98.75 | 0.05 | 0.05% | 98.75 | 98.80 | 98.70 | 0 |
| Mar 27 2024 | 98.70 | 0.05 | 0.05% | 98.70 | 98.70 | 98.45 | 0 |
| Mar 26 2024 | 98.65 | 0.05 | 0.05% | 98.65 | 98.65 | 98.60 | 0 |
| Mar 25 2024 | 98.60 | 0.10 | 0.10% | 98.55 | 98.65 | 98.55 | 0 |
| Mar 22 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.45 | 0 |
| Mar 21 2024 | 98.50 | 0.00 | 0.00% | 98.55 | 98.55 | 98.45 | 0 |
| Mar 20 2024 | 98.50 | -0.05 | -0.05% | 98.60 | 98.70 | 98.45 | 1,000 |
| Mar 19 2024 | 98.55 | 0.15 | 0.15% | 98.45 | 98.60 | 98.40 | 0 |
| Mar 18 2024 | 98.40 | -0.05 | -0.05% | 98.55 | 98.55 | 98.35 | 0 |
