Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S32123 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.005 | -0.32% | 1.55 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.57 | 1.535 | 1.585 | 1.55 | 1.555 |
S32123 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S32123 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 1.54 | -0.02 | -0.96% | 1.57 | 1.585 | 1.535 | 0 |
| Jun 04 2024 | 1.555 | -0.08 | -4.89% | 1.635 | 1.635 | 1.545 | 0 |
| Jun 03 2024 | 1.635 | 0.02 | 1.55% | 1.645 | 1.665 | 1.63 | 0 |
| May 31 2024 | 1.61 | 0.00 | 0.00% | 1.62 | 1.65 | 1.605 | 0 |
| May 30 2024 | 1.61 | 0.08 | 4.89% | 1.51 | 1.61 | 1.495 | 0 |
| May 29 2024 | 1.535 | -0.08 | -4.66% | 1.585 | 1.61 | 1.51 | 0 |
| May 28 2024 | 1.61 | 0.06 | 3.54% | 1.595 | 1.64 | 1.595 | 0 |
| May 27 2024 | 1.555 | 0.00 | 0.00% | 1.545 | 1.56 | 1.525 | 0 |
| May 24 2024 | 1.555 | 0.01 | 0.65% | 1.515 | 1.555 | 1.488 | 0 |
| May 23 2024 | 1.545 | -0.01 | -0.32% | 1.545 | 1.56 | 1.515 | 0 |
| May 22 2024 | 1.55 | -0.01 | -0.32% | 1.57 | 1.575 | 1.54 | 0 |
| May 21 2024 | 1.555 | -0.02 | -0.96% | 1.555 | 1.585 | 1.54 | 0 |
| May 20 2024 | 1.57 | -0.08 | -4.56% | 1.64 | 1.66 | 1.56 | 0 |
| May 17 2024 | 1.645 | 0.02 | 1.54% | 1.625 | 1.65 | 1.625 | 0 |
| May 16 2024 | 1.62 | 0.00 | 0.00% | 1.635 | 1.635 | 1.61 | 0 |
| May 15 2024 | 1.62 | 0.02 | 0.93% | 1.625 | 1.64 | 1.585 | 800 |
| May 14 2024 | 1.605 | 0.08 | 5.25% | 1.525 | 1.625 | 1.52 | 0 |
| May 13 2024 | 1.525 | 0.03 | 2.07% | 1.52 | 1.535 | 1.50 | 0 |
| May 10 2024 | 1.494 | 0.02 | 1.15% | 1.49 | 1.505 | 1.477 | 0 |
| May 09 2024 | 1.477 | -0.02 | -1.14% | 1.51 | 1.51 | 1.442 | 0 |
| May 08 2024 | 1.494 | 0.00 | -0.07% | 1.499 | 1.525 | 1.462 | 0 |
| May 07 2024 | 1.495 | 0.04 | 2.82% | 1.464 | 1.499 | 1.464 | 0 |
| May 06 2024 | 1.454 | 0.09 | 6.68% | 1.366 | 1.467 | 1.366 | 0 |
