Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S31941 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 0.78% | 15.54 | 03:47:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.43 | 15.43 | 15.55 | 15.42 |
S31941 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31941 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 15.52 | 0.02 | 0.13% | 15.41 | 15.60 | 15.38 | 0 |
| May 23 2024 | 15.50 | -0.07 | -0.45% | 15.50 | 15.63 | 15.47 | 0 |
| May 22 2024 | 15.57 | -0.22 | -1.39% | 15.77 | 15.79 | 15.53 | 0 |
| May 21 2024 | 15.79 | 0.12 | 0.77% | 15.65 | 15.80 | 15.65 | 0 |
| May 20 2024 | 15.67 | -0.02 | -0.13% | 15.73 | 15.80 | 15.61 | 0 |
| May 17 2024 | 15.69 | 0.06 | 0.38% | 15.62 | 15.72 | 15.62 | 0 |
| May 16 2024 | 15.63 | -0.02 | -0.13% | 15.70 | 15.82 | 15.60 | 0 |
| May 15 2024 | 15.65 | 0.00 | 0.00% | 15.68 | 15.80 | 15.57 | 0 |
| May 14 2024 | 15.65 | 0.11 | 0.71% | 15.55 | 15.73 | 15.55 | 0 |
| May 13 2024 | 15.54 | 0.03 | 0.19% | 15.44 | 15.56 | 15.44 | 0 |
| May 10 2024 | 15.51 | 0.03 | 0.19% | 15.53 | 15.61 | 15.51 | 0 |
| May 09 2024 | 15.48 | 0.20 | 1.31% | 15.26 | 15.53 | 15.25 | 0 |
| May 08 2024 | 15.28 | -0.11 | -0.71% | 15.38 | 15.39 | 15.21 | 0 |
| May 07 2024 | 15.39 | -0.01 | -0.06% | 15.40 | 15.45 | 15.34 | 0 |
| May 06 2024 | 15.40 | 0.29 | 1.92% | 15.16 | 15.40 | 15.15 | 0 |
| May 03 2024 | 15.11 | -0.07 | -0.46% | 15.17 | 15.21 | 15.00 | 0 |
| May 02 2024 | 15.18 | -0.05 | -0.33% | 15.07 | 15.30 | 15.04 | 0 |
| Apr 30 2024 | 15.23 | -0.11 | -0.72% | 15.30 | 15.40 | 15.18 | 0 |
| Apr 29 2024 | 15.34 | -0.04 | -0.26% | 15.40 | 15.50 | 15.22 | 0 |
