Societe Generale Effekten (S31941)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722527700 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1722441300 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1722354900 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1722268500 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1722009300 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1721922900 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1721836500 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1721750100 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1721663700 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1721404500 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1721318100 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1721231700 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1721145300 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1721058900 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1720799700 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1720713300 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1720626900 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1720540500 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1720454100 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1720194900 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1720108500 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1720022100 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1719935700 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1719849300 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1719590100 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1719503700 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1719417300 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1719330900 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1719244500 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1718985300 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1718898900 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1718812500 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1718726100 | 14.42 | 0 | 0.00 | 14.42 | 14.42 | 14.42 | 0 |
| 1718639700 | 14.42 | 0.11 | 0.77 | 14.33 | 14.46 | 14.27 | 0 |
| 1718380500 | 14.31 | -0.2 | -1.38 | 14.57 | 14.57 | 14.22 | 0 |
| 1718294100 | 14.51 | -0.29 | -1.96 | 14.74 | 14.83 | 14.5 | 0 |
| 1718207700 | 14.8 | -0.12 | -0.80 | 14.98 | 15.03 | 14.78 | 0 |
| 1718121300 | 14.92 | -0.09 | -0.60 | 15.08 | 15.09 | 14.83 | 0 |
| 1718034900 | 15.01 | 0.07 | 0.47 | 14.84 | 15.03 | 14.78 | 0 |
| 1717775700 | 14.94 | 0.16 | 1.08 | 14.84 | 15.01 | 14.81 | 0 |
| 1717689300 | 14.78 | 0.01 | 0.07 | 14.83 | 14.87 | 14.71 | 0 |
| 1717602900 | 14.77 | -0.07 | -0.47 | 14.92 | 14.93 | 14.76 | 0 |
| 1717516500 | 14.84 | -0.1 | -0.67 | 14.91 | 14.92 | 14.65 | 0 |
| 1717430100 | 14.94 | -0.08 | -0.53 | 15.17 | 15.29 | 14.88 | 0 |
| 1717170900 | 15.02 | -0.13 | -0.86 | 15.11 | 15.17 | 14.94 | 0 |
| 1717084500 | 15.15 | -0.39 | -2.51 | 15.26 | 15.39 | 15.14 | 0 |
| 1716998100 | 15.54 | -0.14 | -0.89 | 15.65 | 15.74 | 15.5 | 0 |
| 1716911700 | 15.68 | -0.01 | -0.06 | 15.75 | 15.77 | 15.63 | 0 |
| 1716825300 | 15.69 | 0.17 | 1.10 | 15.43 | 15.69 | 15.43 | 0 |
| 1716566100 | 15.52 | 0.02 | 0.13 | 15.41 | 15.6 | 15.38 | 0 |
| 1716479700 | 15.5 | -0.07 | -0.45 | 15.5 | 15.63 | 15.47 | 0 |
| 1716393300 | 15.57 | -0.22 | -1.39 | 15.77 | 15.79 | 15.53 | 0 |
| 1716306900 | 15.79 | 0.12 | 0.77 | 15.65 | 15.8 | 15.65 | 0 |
| 1716220500 | 15.67 | -0.02 | -0.13 | 15.73 | 15.8 | 15.61 | 0 |
| 1715961300 | 15.69 | 0.06 | 0.38 | 15.62 | 15.72 | 15.62 | 0 |
| 1715874900 | 15.63 | -0.02 | -0.13 | 15.7 | 15.82 | 15.6 | 0 |
| 1715788500 | 15.65 | 0 | 0.00 | 15.68 | 15.8 | 15.57 | 0 |
| 1715702100 | 15.65 | 0.11 | 0.71 | 15.55 | 15.73 | 15.55 | 0 |
| 1715615700 | 15.54 | 0.03 | 0.19 | 15.44 | 15.56 | 15.44 | 0 |
| 1715356500 | 15.51 | 0.03 | 0.19 | 15.53 | 15.61 | 15.51 | 0 |
| 1715270100 | 15.48 | 0.2 | 1.31 | 15.26 | 15.53 | 15.25 | 0 |
| 1715183700 | 15.28 | -0.11 | -0.71 | 15.38 | 15.39 | 15.21 | 0 |
| 1715097300 | 15.39 | -0.01 | -0.06 | 15.4 | 15.45 | 15.34 | 0 |
| 1715010900 | 15.4 | 0.29 | 1.92 | 15.16 | 15.4 | 15.15 | 0 |
| 1714751700 | 15.11 | -0.07 | -0.46 | 15.17 | 15.21 | 15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
