Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S31939 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.97 | 15:58:06 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.98 | 10.97 | 10.98 | 10.97 |
S31939 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31939 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 10.97 | 0.00 | 0.00% | 10.98 | 10.98 | 10.97 | 0 |
| Jun 03 2024 | 10.97 | 0.00 | 0.00% | 10.97 | 10.97 | 10.97 | 0 |
| May 31 2024 | 10.97 | 0.00 | 0.00% | 10.98 | 10.98 | 10.97 | 0 |
| May 30 2024 | 10.97 | 0.01 | 0.09% | 10.98 | 10.98 | 10.97 | 0 |
| May 29 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
| May 28 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
| May 27 2024 | 10.96 | 0.00 | 0.00% | 10.97 | 10.97 | 10.96 | 0 |
| May 24 2024 | 10.96 | 0.00 | 0.00% | 10.96 | 10.96 | 10.96 | 0 |
| May 23 2024 | 10.96 | 0.01 | 0.09% | 10.97 | 10.97 | 10.96 | 0 |
| May 22 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
| May 21 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
| May 20 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
| May 17 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.96 | 10.95 | 0 |
| May 16 2024 | 10.95 | 0.00 | 0.00% | 10.96 | 10.96 | 10.95 | 0 |
| May 15 2024 | 10.95 | 0.00 | 0.00% | 10.96 | 10.96 | 10.95 | 0 |
| May 14 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
| May 13 2024 | 10.95 | 0.00 | 0.00% | 10.95 | 10.95 | 10.95 | 0 |
| May 10 2024 | 10.95 | 0.01 | 0.09% | 10.94 | 10.95 | 10.94 | 0 |
| May 09 2024 | 10.94 | -0.01 | -0.09% | 10.94 | 10.94 | 10.94 | 0 |
| May 08 2024 | 10.95 | 0.01 | 0.09% | 10.95 | 10.95 | 10.95 | 0 |
| May 07 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
| May 06 2024 | 10.94 | 0.00 | 0.00% | 10.94 | 10.94 | 10.94 | 0 |
