Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S31935 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.215 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.215 |
S31935 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31935 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 0.215 | 0.00 | 0.00% | 0.2145 | 0.215 | 0.2145 | 0 |
| May 22 2024 | 0.215 | 0.00 | 0.00% | 0.2145 | 0.215 | 0.2145 | 0 |
| May 21 2024 | 0.215 | 0.00 | 0.00% | 0.2145 | 0.215 | 0.2145 | 0 |
| May 20 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
| May 17 2024 | 0.215 | 0.00 | 0.00% | 0.215 | 0.215 | 0.215 | 0 |
| May 16 2024 | 0.215 | 0.001 | 0.47% | 0.2145 | 0.215 | 0.214 | 0 |
| May 15 2024 | 0.214 | 0.001 | 0.47% | 0.2125 | 0.2145 | 0.212 | 0 |
| May 14 2024 | 0.213 | 0.0015 | 0.71% | 0.212 | 0.213 | 0.2115 | 0 |
| May 13 2024 | 0.2115 | 0.0015 | 0.71% | 0.2105 | 0.212 | 0.2095 | 0 |
| May 10 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.2105 | 0.2095 | 0 |
| May 09 2024 | 0.21 | 0.0025 | 1.20% | 0.2075 | 0.21 | 0.2075 | 0 |
| May 08 2024 | 0.2075 | -0.001 | -0.48% | 0.207 | 0.2085 | 0.207 | 0 |
| May 07 2024 | 0.2085 | 0.00 | 0.00% | 0.209 | 0.2095 | 0.208 | 0 |
| May 06 2024 | 0.2085 | 0.001 | 0.48% | 0.208 | 0.2095 | 0.2065 | 0 |
| May 03 2024 | 0.2075 | 0.0045 | 2.22% | 0.203 | 0.2085 | 0.203 | 0 |
| May 02 2024 | 0.203 | -0.0005 | -0.25% | 0.204 | 0.2055 | 0.203 | 0 |
| Apr 30 2024 | 0.2035 | -0.004 | -1.93% | 0.2075 | 0.2075 | 0.2035 | 0 |
| Apr 29 2024 | 0.2075 | 0.0005 | 0.24% | 0.207 | 0.2075 | 0.205 | 0 |
| Apr 26 2024 | 0.207 | 0.0015 | 0.73% | 0.2055 | 0.2075 | 0.2055 | 0 |
| Apr 25 2024 | 0.2055 | -0.0005 | -0.24% | 0.2055 | 0.207 | 0.204 | 0 |
| Apr 24 2024 | 0.206 | 0.00 | 0.00% | 0.2025 | 0.207 | 0.2025 | 0 |
