Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S31933 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.10 | -0.26% | 38.55 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 38.72 | 38.22 | 38.75 | 38.55 | 38.65 |
S31933 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31933 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 38.62 | -0.33 | -0.85% | 38.72 | 38.75 | 38.22 | 0 |
| May 23 2024 | 38.95 | 0.08 | 0.21% | 39.62 | 39.67 | 38.72 | 0 |
| May 22 2024 | 38.87 | 1.10 | 2.91% | 37.82 | 38.87 | 37.37 | 0 |
| May 21 2024 | 37.77 | -0.95 | -2.45% | 38.67 | 38.70 | 37.37 | 0 |
| May 20 2024 | 38.72 | 0.30 | 0.78% | 38.35 | 38.72 | 38.17 | 0 |
| May 17 2024 | 38.42 | -0.45 | -1.16% | 38.62 | 38.77 | 38.27 | 0 |
| May 16 2024 | 38.87 | -0.10 | -0.26% | 39.27 | 39.42 | 38.82 | 0 |
| May 15 2024 | 38.97 | 0.50 | 1.30% | 38.62 | 38.97 | 38.32 | 0 |
| May 14 2024 | 38.47 | 0.75 | 1.99% | 37.45 | 38.47 | 37.45 | 0 |
| May 13 2024 | 37.72 | 0.05 | 0.13% | 37.70 | 37.87 | 37.52 | 0 |
| May 10 2024 | 37.67 | 0.10 | 0.27% | 37.52 | 37.97 | 37.52 | 0 |
| May 09 2024 | 37.57 | 0.05 | 0.13% | 37.47 | 37.77 | 37.32 | 0 |
| May 08 2024 | 37.52 | -0.85 | -2.22% | 37.97 | 38.17 | 37.52 | 0 |
| May 07 2024 | 38.37 | 1.10 | 2.95% | 37.22 | 38.72 | 37.22 | 0 |
| May 06 2024 | 37.27 | 0.15 | 0.40% | 37.15 | 37.62 | 37.07 | 0 |
| May 03 2024 | 37.12 | 0.80 | 2.20% | 36.65 | 37.47 | 36.42 | 0 |
| May 02 2024 | 36.32 | -1.35 | -3.58% | 36.50 | 37.12 | 36.32 | 0 |
| Apr 30 2024 | 37.67 | -0.55 | -1.44% | 38.40 | 38.55 | 37.62 | 0 |
| Apr 29 2024 | 38.22 | -0.50 | -1.29% | 38.82 | 38.92 | 38.07 | 0 |
| Apr 26 2024 | 38.72 | -0.70 | -1.78% | 39.92 | 40.02 | 38.72 | 0 |
| Apr 25 2024 | 39.42 | 0.35 | 0.90% | 37.22 | 40.22 | 37.22 | 0 |
