Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S31905 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 0.54% | 15.02 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.93 | 14.85 | 15.07 | 15.02 | 14.94 |
S31905 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31905 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 15.03 | -0.03 | -0.20% | 14.93 | 15.07 | 14.85 | 0 |
| May 23 2024 | 15.06 | 0.28 | 1.89% | 14.78 | 15.21 | 14.78 | 0 |
| May 22 2024 | 14.78 | -0.14 | -0.94% | 14.94 | 14.98 | 14.76 | 0 |
| May 21 2024 | 14.92 | 0.00 | 0.00% | 14.81 | 14.93 | 14.71 | 0 |
| May 20 2024 | 14.92 | -0.08 | -0.53% | 15.02 | 15.10 | 14.91 | 0 |
| May 17 2024 | 15.00 | -0.09 | -0.60% | 15.06 | 15.10 | 14.98 | 0 |
| May 16 2024 | 15.09 | 0.14 | 0.94% | 14.99 | 15.15 | 14.93 | 0 |
| May 15 2024 | 14.95 | 0.31 | 2.12% | 14.66 | 14.95 | 14.66 | 0 |
| May 14 2024 | 14.64 | 0.13 | 0.90% | 14.47 | 14.69 | 14.47 | 0 |
| May 13 2024 | 14.51 | -0.04 | -0.27% | 14.63 | 14.63 | 14.39 | 0 |
| May 10 2024 | 14.55 | 0.19 | 1.32% | 14.39 | 14.62 | 14.32 | 0 |
| May 09 2024 | 14.36 | 0.27 | 1.92% | 14.09 | 14.39 | 14.00 | 0 |
| May 08 2024 | 14.09 | 0.26 | 1.88% | 13.83 | 14.24 | 13.82 | 0 |
| May 07 2024 | 13.83 | -0.14 | -1.00% | 13.68 | 14.16 | 13.68 | 0 |
| May 06 2024 | 13.97 | 0.16 | 1.16% | 13.81 | 13.98 | 13.73 | 0 |
| May 03 2024 | 13.81 | 0.08 | 0.58% | 13.76 | 13.87 | 13.69 | 0 |
| May 02 2024 | 13.73 | -0.11 | -0.79% | 13.88 | 13.99 | 13.73 | 0 |
| Apr 30 2024 | 13.84 | 0.17 | 1.24% | 13.64 | 13.87 | 13.64 | 0 |
| Apr 29 2024 | 13.67 | 0.05 | 0.37% | 13.71 | 13.73 | 13.55 | 0 |
| Apr 26 2024 | 13.62 | 0.19 | 1.41% | 13.55 | 13.72 | 13.51 | 0 |
| Apr 25 2024 | 13.43 | -0.17 | -1.25% | 13.60 | 13.63 | 13.34 | 0 |
