Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S31904 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.14% | 13.87 | 14:54:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.87 | 13.78 | 13.90 | 13.89 |
S31904 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31904 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 13.88 | -0.03 | -0.22% | 13.90 | 13.91 | 13.87 | 0 |
| Jun 03 2024 | 13.91 | 0.01 | 0.07% | 13.93 | 13.94 | 13.89 | 0 |
| May 31 2024 | 13.90 | 0.01 | 0.07% | 13.89 | 13.90 | 13.88 | 0 |
| May 30 2024 | 13.89 | 0.02 | 0.14% | 13.86 | 13.89 | 13.86 | 0 |
| May 29 2024 | 13.87 | -0.03 | -0.22% | 13.91 | 13.91 | 13.87 | 0 |
| May 28 2024 | 13.90 | 0.00 | 0.00% | 13.90 | 13.91 | 13.90 | 0 |
| May 27 2024 | 13.90 | 0.01 | 0.07% | 13.89 | 13.90 | 13.89 | 0 |
| May 24 2024 | 13.89 | 0.00 | 0.00% | 13.88 | 13.90 | 13.87 | 0 |
| May 23 2024 | 13.89 | 0.04 | 0.29% | 13.86 | 13.90 | 13.86 | 0 |
| May 22 2024 | 13.85 | -0.01 | -0.07% | 13.86 | 13.87 | 13.85 | 0 |
| May 21 2024 | 13.86 | 0.00 | 0.00% | 13.85 | 13.86 | 13.83 | 0 |
| May 20 2024 | 13.86 | 0.02 | 0.14% | 13.87 | 13.88 | 13.86 | 0 |
| May 17 2024 | 13.84 | 0.00 | 0.00% | 13.83 | 13.85 | 13.83 | 0 |
| May 16 2024 | 13.84 | 0.01 | 0.07% | 13.84 | 13.85 | 13.82 | 0 |
| May 15 2024 | 13.83 | 0.05 | 0.36% | 13.79 | 13.83 | 13.79 | 0 |
| May 14 2024 | 13.78 | 0.04 | 0.29% | 13.73 | 13.79 | 13.73 | 0 |
| May 13 2024 | 13.74 | 0.00 | 0.00% | 13.76 | 13.76 | 13.71 | 0 |
| May 10 2024 | 13.74 | 0.06 | 0.44% | 13.69 | 13.76 | 13.67 | 0 |
| May 09 2024 | 13.68 | 0.11 | 0.81% | 13.57 | 13.69 | 13.53 | 0 |
| May 08 2024 | 13.57 | 0.14 | 1.04% | 13.43 | 13.62 | 13.43 | 0 |
| May 07 2024 | 13.43 | -0.06 | -0.44% | 13.34 | 13.57 | 13.34 | 0 |
| May 06 2024 | 13.49 | 0.09 | 0.67% | 13.41 | 13.49 | 13.36 | 0 |
