Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S31878 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.28 | -3.43% | 7.88 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.14 | 7.76 | 8.28 | 7.88 | 8.16 |
S31878 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31878 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 7.92 | -0.19 | -2.34% | 8.14 | 8.28 | 7.76 | 0 |
| May 27 2024 | 8.11 | 0.30 | 3.84% | 7.83 | 8.15 | 7.77 | 0 |
| May 24 2024 | 7.81 | 0.13 | 1.69% | 7.51 | 7.85 | 7.47 | 0 |
| May 23 2024 | 7.68 | 0.06 | 0.79% | 7.63 | 8.01 | 7.60 | 0 |
| May 22 2024 | 7.62 | -0.07 | -0.91% | 7.66 | 7.70 | 7.31 | 0 |
| May 21 2024 | 7.69 | -0.23 | -2.90% | 7.88 | 7.88 | 7.62 | 0 |
| May 20 2024 | 7.92 | -0.17 | -2.10% | 8.17 | 8.21 | 7.92 | 0 |
| May 17 2024 | 8.09 | -0.31 | -3.69% | 8.29 | 8.37 | 8.01 | 0 |
| May 16 2024 | 8.40 | -0.23 | -2.67% | 8.70 | 8.70 | 8.21 | 0 |
| May 15 2024 | 8.63 | -0.13 | -1.48% | 8.90 | 8.90 | 8.50 | 0 |
| May 14 2024 | 8.76 | 0.39 | 4.66% | 8.36 | 8.84 | 8.34 | 0 |
| May 13 2024 | 8.37 | 0.85 | 11.30% | 7.63 | 8.37 | 7.62 | 0 |
| May 10 2024 | 7.52 | -0.07 | -0.92% | 7.64 | 7.71 | 7.40 | 0 |
| May 09 2024 | 7.59 | 0.47 | 6.60% | 7.17 | 7.59 | 7.14 | 0 |
| May 08 2024 | 7.12 | -0.40 | -5.32% | 7.48 | 7.49 | 6.97 | 0 |
| May 07 2024 | 7.52 | -0.02 | -0.27% | 7.70 | 7.70 | 7.45 | 0 |
| May 06 2024 | 7.54 | -0.15 | -1.95% | 7.93 | 7.93 | 7.45 | 0 |
| May 03 2024 | 7.69 | 0.40 | 5.49% | 7.50 | 7.74 | 7.32 | 0 |
| May 02 2024 | 7.29 | -1.05 | -12.59% | 8.35 | 8.63 | 7.28 | 0 |
| Apr 30 2024 | 8.34 | -2.23 | -21.10% | 10.23 | 10.30 | 8.22 | 0 |
| Apr 29 2024 | 10.57 | 0.10 | 0.96% | 10.60 | 10.66 | 10.28 | 0 |
