Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S31869 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -0.52% | 13.34 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.40 | 13.22 | 13.59 | 13.34 | 13.41 |
S31869 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31869 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 13.41 | -0.12 | -0.89% | 13.40 | 13.59 | 13.22 | 0 |
| May 23 2024 | 13.53 | 0.10 | 0.74% | 13.46 | 13.69 | 13.15 | 0 |
| May 22 2024 | 13.43 | 0.08 | 0.60% | 13.41 | 13.85 | 13.35 | 0 |
| May 21 2024 | 13.35 | -0.09 | -0.67% | 13.36 | 13.66 | 13.00 | 0 |
| May 20 2024 | 13.44 | 0.28 | 2.13% | 13.05 | 13.62 | 13.05 | 0 |
| May 17 2024 | 13.16 | 0.10 | 0.77% | 13.01 | 13.29 | 12.84 | 0 |
| May 16 2024 | 13.06 | 0.74 | 6.01% | 12.36 | 13.15 | 12.34 | 0 |
| May 15 2024 | 12.32 | 0.52 | 4.41% | 11.84 | 12.33 | 11.80 | 0 |
| May 14 2024 | 11.80 | -0.08 | -0.67% | 11.83 | 11.86 | 11.60 | 0 |
| May 13 2024 | 11.88 | -0.83 | -6.53% | 12.82 | 12.89 | 11.69 | 0 |
| May 10 2024 | 12.71 | 0.69 | 5.74% | 12.37 | 13.00 | 12.32 | 0 |
| May 09 2024 | 12.02 | 0.01 | 0.08% | 12.00 | 12.05 | 11.52 | 0 |
| May 08 2024 | 12.01 | 0.61 | 5.35% | 11.90 | 12.44 | 11.72 | 0 |
| May 07 2024 | 11.40 | -0.87 | -7.09% | 12.48 | 12.63 | 11.40 | 0 |
| May 06 2024 | 12.27 | 0.55 | 4.69% | 11.89 | 12.28 | 11.67 | 0 |
| May 03 2024 | 11.72 | 0.22 | 1.91% | 11.40 | 11.84 | 11.37 | 0 |
| May 02 2024 | 11.50 | -0.13 | -1.12% | 11.58 | 11.80 | 11.27 | 0 |
| Apr 30 2024 | 11.63 | -0.37 | -3.08% | 11.99 | 12.26 | 11.58 | 0 |
| Apr 29 2024 | 12.00 | 0.23 | 1.95% | 11.82 | 12.00 | 11.66 | 0 |
| Apr 26 2024 | 11.77 | 0.40 | 3.52% | 11.51 | 11.84 | 11.17 | 0 |
