Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S31855 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.88 | 7.70% | 12.31 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 11.36 | 11.20 | 12.29 | 12.31 | 11.43 |
S31855 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31855 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 12.10 | 0.12 | 1.00% | 11.36 | 12.29 | 11.20 | 0 |
| May 23 2024 | 11.98 | -0.38 | -3.07% | 12.44 | 13.10 | 11.93 | 0 |
| May 22 2024 | 12.36 | -1.58 | -11.33% | 13.54 | 13.54 | 11.41 | 0 |
| May 21 2024 | 13.94 | -0.62 | -4.26% | 14.26 | 14.36 | 13.37 | 0 |
| May 20 2024 | 14.56 | -0.89 | -5.76% | 15.65 | 15.87 | 13.92 | 0 |
| May 17 2024 | 15.45 | -0.71 | -4.39% | 15.76 | 16.07 | 15.34 | 0 |
| May 16 2024 | 16.16 | -1.75 | -9.77% | 17.20 | 17.55 | 15.97 | 0 |
| May 15 2024 | 17.91 | -1.13 | -5.93% | 19.15 | 19.49 | 17.37 | 0 |
| May 14 2024 | 19.04 | 0.86 | 4.73% | 18.60 | 19.46 | 18.41 | 0 |
| May 13 2024 | 18.18 | 1.74 | 10.58% | 16.90 | 18.19 | 16.57 | 0 |
| May 10 2024 | 16.44 | -0.29 | -1.73% | 17.11 | 17.54 | 15.94 | 0 |
| May 09 2024 | 16.73 | 0.69 | 4.30% | 15.99 | 16.91 | 15.22 | 0 |
| May 08 2024 | 16.04 | -3.08 | -16.11% | 18.98 | 18.98 | 14.22 | 0 |
| May 07 2024 | 19.12 | 0.85 | 4.65% | 18.66 | 19.12 | 17.80 | 0 |
| May 06 2024 | 18.27 | 0.52 | 2.93% | 18.15 | 18.89 | 17.79 | 0 |
| May 03 2024 | 17.75 | 0.46 | 2.66% | 17.66 | 18.20 | 17.17 | 0 |
| May 02 2024 | 17.29 | -0.52 | -2.92% | 18.06 | 18.54 | 16.43 | 0 |
| Apr 30 2024 | 17.81 | -4.50 | -20.17% | 22.10 | 22.29 | 17.13 | 0 |
| Apr 29 2024 | 22.31 | 0.42 | 1.92% | 22.34 | 22.77 | 21.99 | 0 |
