Societe Generale Effekten (S31855)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 4.84 | 0.3 | 6.61 | 4.68 | 5.25 | 4.53 | 0 |
| 1722268500 | 4.54 | -1.14 | -20.07 | 6.03 | 6.33 | 4.45 | 0 |
| 1722009300 | 5.68 | -0.49 | -7.94 | 5.95 | 6.5599999 | 5.05 | 100 |
| 1721922900 | 6.17 | -1.28 | -17.18 | 6.8 | 6.8 | 5.16 | 100 |
| 1721836500 | 7.45 | -0.66 | -8.14 | 7.54 | 7.91 | 6.66 | 0 |
| 1721750100 | 8.11 | -1.29 | -13.72 | 9.1199999 | 9.52 | 7.7 | 0 |
| 1721663700 | 9.4 | 1.94 | 26.01 | 7.61 | 9.66 | 7.61 | 0 |
| 1721404500 | 7.46 | -2.13 | -22.21 | 9.68 | 9.8 | 7.46 | 0 |
| 1721318100 | 9.59 | 1.59 | 19.88 | 7.92 | 9.93 | 7.85 | 0 |
| 1721231700 | 8 | 0.77 | 10.65 | 7.26 | 8.03 | 6.49 | 0 |
| 1721145300 | 7.23 | -0.94 | -11.51 | 7.69 | 8.07 | 6.75 | 0 |
| 1721058900 | 8.17 | -2.3 | -21.97 | 10.19 | 10.29 | 8.17 | 0 |
| 1720799700 | 10.47 | 0.84 | 8.72 | 9.6199999 | 10.64 | 9.45 | 0 |
| 1720713300 | 9.63 | 1.66 | 20.83 | 8.1 | 9.63 | 7.97 | 0 |
| 1720626900 | 7.97 | 2.09 | 35.54 | 6.03 | 8.39 | 5.4 | 400 |
| 1720540500 | 5.88 | 0.25 | 4.44 | 6.38 | 6.85 | 5.5199999 | 0 |
| 1720454100 | 5.63 | -0.37 | -6.17 | 5.99 | 6.5199999 | 5.57 | 0 |
| 1720194900 | 6 | -0.7 | -10.45 | 6.68 | 7.41 | 5.94 | 400 |
| 1720108500 | 6.7 | -0.5 | -6.94 | 7.24 | 7.49 | 5.96 | 0 |
| 1720022100 | 7.2 | 0.76 | 11.80 | 7.05 | 7.68 | 6.8 | 0 |
| 1719935700 | 6.44 | -1.43 | -18.17 | 7.46 | 7.54 | 5.73 | 0 |
| 1719849300 | 7.87 | 0.97 | 14.06 | 7.92 | 8.63 | 7.41 | 0 |
| 1719590100 | 6.9 | 0.4 | 6.15 | 6.99 | 7.48 | 6.65 | 0 |
| 1719503700 | 6.5 | -0.11 | -1.66 | 6.77 | 7.29 | 6.36 | 0 |
| 1719417300 | 6.61 | -1.98 | -23.05 | 9.23 | 9.31 | 6.12 | 0 |
| 1719330900 | 8.59 | 0.19 | 2.26 | 7.96 | 8.7899999 | 7.78 | 0 |
| 1719244500 | 8.4 | 2.01 | 31.46 | 6.5599999 | 9.1 | 6.5599999 | 0 |
| 1718985300 | 6.39 | -0.65 | -9.23 | 7.18 | 7.27 | 6.03 | 0 |
| 1718898900 | 7.04 | -0.45 | -6.01 | 7.81 | 8.11 | 6.35 | 0 |
| 1718812500 | 7.49 | 1.11 | 17.40 | 6.73 | 7.83 | 6.14 | 0 |
| 1718726100 | 6.38 | -0.38 | -5.62 | 7.38 | 7.77 | 6.38 | 0 |
| 1718639700 | 6.76 | 0.9 | 15.36 | 6.11 | 6.79 | 5.47 | 0 |
| 1718380500 | 5.86 | -1.12 | -16.05 | 7.52 | 7.64 | 5.66 | 0 |
| 1718294100 | 6.98 | -2.38 | -25.43 | 8.57 | 8.98 | 6.89 | 0 |
| 1718207700 | 9.36 | -0.35 | -3.60 | 10.25 | 10.27 | 7.65 | 0 |
| 1718121300 | 9.71 | -0.23 | -2.31 | 10.33 | 10.59 | 9.36 | 0 |
| 1718034900 | 9.94 | -0.17 | -1.68 | 9.42 | 9.96 | 8.92 | 0 |
| 1717775700 | 10.11 | -0.38 | -3.62 | 10.48 | 10.73 | 9.22 | 0 |
| 1717689300 | 10.49 | -0.11 | -1.04 | 10.85 | 11.09 | 10.19 | 0 |
| 1717602900 | 10.6 | -0.42 | -3.81 | 11.63 | 11.84 | 10.5 | 0 |
| 1717516500 | 11.02 | -1.54 | -12.26 | 12.1 | 12.19 | 10.46 | 0 |
| 1717430100 | 12.56 | 0.64 | 5.37 | 12.98 | 13.39 | 12.32 | 0 |
| 1717170900 | 11.92 | 0.11 | 0.93 | 11.89 | 12.21 | 11.42 | 0 |
| 1717084500 | 11.81 | 0.55 | 4.88 | 10.77 | 12.08 | 10.7 | 0 |
| 1716998100 | 11.26 | -1.6 | -12.44 | 12.36 | 12.62 | 10.69 | 0 |
| 1716911700 | 12.86 | 0.17 | 1.34 | 12.83 | 13.2 | 12.48 | 0 |
| 1716825300 | 12.69 | 0.59 | 4.88 | 12.23 | 12.93 | 12.04 | 0 |
| 1716566100 | 12.1 | 0.12 | 1.00 | 11.36 | 12.29 | 11.2 | 0 |
| 1716479700 | 11.98 | -0.38 | -3.07 | 12.44 | 13.1 | 11.93 | 0 |
| 1716393300 | 12.36 | -1.58 | -11.33 | 13.54 | 13.54 | 11.41 | 0 |
| 1716306900 | 13.94 | -0.62 | -4.26 | 14.26 | 14.36 | 13.37 | 0 |
| 1716220500 | 14.56 | -0.89 | -5.76 | 15.65 | 15.87 | 13.92 | 0 |
| 1715961300 | 15.45 | -0.71 | -4.39 | 15.76 | 16.07 | 15.34 | 0 |
| 1715874900 | 16.16 | -1.75 | -9.77 | 17.2 | 17.55 | 15.97 | 0 |
| 1715788500 | 17.91 | -1.13 | -5.93 | 19.15 | 19.49 | 17.37 | 0 |
| 1715702100 | 19.04 | 0.86 | 4.73 | 18.6 | 19.46 | 18.41 | 0 |
| 1715615700 | 18.18 | 1.74 | 10.58 | 16.9 | 18.19 | 16.57 | 0 |
| 1715356500 | 16.44 | -0.29 | -1.73 | 17.11 | 17.54 | 15.94 | 0 |
| 1715270100 | 16.73 | 0.69 | 4.30 | 15.99 | 16.91 | 15.22 | 0 |
| 1715183700 | 16.04 | -3.08 | -16.11 | 18.98 | 18.98 | 14.22 | 0 |
| 1715097300 | 19.12 | 0.85 | 4.65 | 18.66 | 19.12 | 17.8 | 0 |
| 1715010900 | 18.27 | 0.52 | 2.93 | 18.15 | 18.89 | 17.79 | 0 |
| 1714751700 | 17.75 | 0.46 | 2.66 | 17.66 | 18.2 | 17.17 | 0 |
| 1714665300 | 17.29 | -0.52 | -2.92 | 18.06 | 18.54 | 16.43 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
