Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S31826 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 1.45% | 8.38 | 09:05:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.29 | 8.29 | 8.39 | 8.26 |
S31826 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31826 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 8.42 | 0.30 | 3.69% | 8.27 | 8.43 | 8.23 | 0 |
| May 21 2024 | 8.12 | -0.31 | -3.68% | 8.30 | 8.33 | 8.05 | 0 |
| May 20 2024 | 8.43 | 0.04 | 0.48% | 8.42 | 8.56 | 8.36 | 0 |
| May 17 2024 | 8.39 | -0.15 | -1.76% | 8.32 | 8.46 | 8.32 | 0 |
| May 16 2024 | 8.54 | -0.01 | -0.12% | 8.54 | 8.63 | 8.49 | 0 |
| May 15 2024 | 8.55 | -0.01 | -0.12% | 8.66 | 8.70 | 8.29 | 0 |
| May 14 2024 | 8.56 | -0.01 | -0.12% | 8.66 | 8.69 | 8.39 | 0 |
| May 13 2024 | 8.57 | -0.22 | -2.50% | 8.76 | 8.81 | 8.57 | 0 |
| May 10 2024 | 8.79 | -0.25 | -2.77% | 8.98 | 9.02 | 8.77 | 0 |
| May 09 2024 | 9.04 | 0.23 | 2.61% | 8.82 | 9.04 | 8.77 | 0 |
| May 08 2024 | 8.81 | -0.09 | -1.01% | 8.91 | 8.93 | 8.70 | 0 |
| May 07 2024 | 8.90 | 0.21 | 2.42% | 8.89 | 8.91 | 8.79 | 0 |
| May 06 2024 | 8.69 | 0.07 | 0.81% | 8.60 | 8.73 | 8.55 | 0 |
| May 03 2024 | 8.62 | 0.30 | 3.61% | 8.55 | 8.80 | 8.42 | 0 |
| May 02 2024 | 8.32 | 0.21 | 2.59% | 8.16 | 8.43 | 8.13 | 0 |
| Apr 30 2024 | 8.11 | -0.01 | -0.12% | 8.48 | 8.48 | 8.11 | 0 |
| Apr 29 2024 | 8.12 | 0.05 | 0.62% | 8.16 | 8.48 | 8.09 | 0 |
| Apr 26 2024 | 8.07 | 0.75 | 10.25% | 8.05 | 8.17 | 7.81 | 0 |
| Apr 25 2024 | 7.32 | -0.58 | -7.34% | 7.37 | 7.50 | 7.03 | 0 |
| Apr 24 2024 | 7.90 | -0.08 | -1.00% | 8.14 | 8.23 | 7.89 | 0 |
| Apr 23 2024 | 7.98 | 0.26 | 3.37% | 7.92 | 8.07 | 7.79 | 0 |
