S31809 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
Jun 06 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
Jun 05 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
Jun 04 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
Jun 03 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
May 31 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
May 30 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
May 29 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
May 28 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
May 27 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
May 24 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
May 23 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
May 22 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
May 21 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
May 20 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
May 17 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
May 16 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
May 15 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
May 14 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
May 13 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
May 10 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
May 09 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
May 08 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
May 07 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
May 06 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
May 03 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
May 02 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
Apr 30 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
Apr 29 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
Apr 26 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
Apr 25 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
Apr 24 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
Apr 23 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
Apr 22 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
Apr 19 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
Apr 18 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
Apr 17 2024 | 0.624 | 0.00 | 0.00% | 0.624 | 0.624 | 0.624 | 0 |
Apr 16 2024 | 0.624 | -0.75 | -54.59% | 0.894 | 0.961 | 0.624 | 0 |
Apr 15 2024 | 1.374 | -0.50 | -26.72% | 1.835 | 1.835 | 1.211 | 340 |
Apr 12 2024 | 1.875 | 0.20 | 11.61% | 1.995 | 2.03 | 1.795 | 1,540 |
Apr 11 2024 | 1.68 | -0.17 | -9.19% | 1.765 | 1.985 | 1.52 | 0 |
Apr 10 2024 | 1.85 | -0.24 | -11.27% | 2.275 | 2.39 | 1.775 | 400 |
Apr 09 2024 | 2.085 | 0.07 | 3.22% | 1.92 | 2.39 | 1.78 | 0 |
Apr 08 2024 | 2.02 | 1.08 | 114.21% | 1.72 | 2.02 | 1.423 | 400 |
Apr 05 2024 | 0.943 | -0.822 | -46.57% | 1.815 | 1.86 | 0.943 | 0 |
Apr 04 2024 | 1.765 | 0.34 | 23.77% | 1.57 | 1.765 | 1.478 | 0 |
Apr 03 2024 | 1.426 | 0.16 | 12.73% | 1.319 | 1.476 | 1.063 | 0 |
Apr 02 2024 | 1.265 | -1.07 | -45.71% | 2.035 | 2.13 | 1.012 | 0 |
Mar 28 2024 | 2.33 | -0.29 | -10.90% | 2.585 | 2.655 | 2.19 | 0 |
Mar 27 2024 | 2.615 | 0.01 | 0.19% | 2.475 | 2.70 | 2.235 | 0 |
Mar 26 2024 | 2.61 | 0.76 | 40.70% | 2.00 | 2.915 | 2.00 | 0 |
Mar 25 2024 | 1.855 | 0.26 | 16.30% | 1.67 | 2.085 | 1.474 | 0 |
Mar 22 2024 | 1.595 | -0.47 | -22.76% | 1.98 | 1.99 | 1.269 | 600 |
Mar 21 2024 | 2.065 | 0.24 | 12.84% | 2.40 | 2.435 | 2.005 | 0 |
Mar 20 2024 | 1.83 | -0.02 | -1.08% | 1.87 | 2.015 | 1.775 | 600 |
Mar 19 2024 | 1.85 | -0.07 | -3.65% | 2.055 | 2.17 | 1.50 | 0 |
Mar 18 2024 | 1.92 | 0.97 | 101.05% | 1.446 | 2.085 | 1.337 | 0 |
Mar 15 2024 | 0.955 | -0.085 | -8.17% | 1.021 | 1.232 | 0.922 | 0 |
Mar 14 2024 | 1.04 | -0.82 | -43.94% | 1.58 | 1.745 | 0.984 | 0 |
Mar 13 2024 | 1.855 | -0.57 | -23.35% | 2.385 | 2.44 | 1.755 | 0 |
Mar 12 2024 | 2.42 | -0.07 | -2.62% | 2.535 | 2.685 | 1.92 | 0 |
Mar 11 2024 | 2.485 | 0.34 | 15.85% | 2.21 | 2.83 | 2.14 | 0 |