Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S31350 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 3.67 | 15:23:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.63 | 3.59 | 3.75 | 3.67 |
S31350 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31350 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 3.69 | 0.06 | 1.65% | 3.54 | 3.70 | 3.53 | 0 |
| Jun 04 2024 | 3.63 | 0.12 | 3.42% | 3.56 | 3.81 | 3.55 | 0 |
| Jun 03 2024 | 3.51 | 0.08 | 2.33% | 3.29 | 3.59 | 3.15 | 0 |
| May 31 2024 | 3.43 | 0.13 | 3.94% | 3.33 | 3.51 | 3.28 | 0 |
| May 30 2024 | 3.30 | 0.41 | 14.19% | 3.18 | 3.31 | 3.05 | 0 |
| May 29 2024 | 2.89 | 0.16 | 5.86% | 2.77 | 2.94 | 2.655 | 0 |
| May 28 2024 | 2.73 | 0.02 | 0.74% | 2.64 | 2.785 | 2.61 | 0 |
| May 27 2024 | 2.71 | -0.19 | -6.39% | 2.995 | 2.995 | 2.70 | 0 |
| May 24 2024 | 2.895 | -0.03 | -0.86% | 3.01 | 3.04 | 2.80 | 0 |
| May 23 2024 | 2.92 | 0.11 | 3.91% | 2.895 | 2.94 | 2.76 | 0 |
| May 22 2024 | 2.81 | 0.26 | 10.20% | 2.64 | 2.855 | 2.555 | 0 |
| May 21 2024 | 2.55 | -0.13 | -4.85% | 2.72 | 2.725 | 2.525 | 0 |
| May 20 2024 | 2.68 | -0.05 | -1.83% | 2.63 | 2.77 | 2.495 | 0 |
| May 17 2024 | 2.73 | -0.05 | -1.62% | 2.785 | 2.785 | 2.685 | 0 |
| May 16 2024 | 2.775 | 0.03 | 1.28% | 2.675 | 2.81 | 2.495 | 0 |
| May 15 2024 | 2.74 | 0.02 | 0.74% | 2.685 | 2.855 | 2.505 | 0 |
| May 14 2024 | 2.72 | -0.15 | -5.06% | 2.855 | 2.855 | 2.595 | 0 |
| May 13 2024 | 2.865 | -0.03 | -1.04% | 2.985 | 2.995 | 2.84 | 0 |
| May 10 2024 | 2.895 | -0.02 | -0.52% | 2.845 | 2.895 | 2.735 | 0 |
| May 09 2024 | 2.91 | -0.24 | -7.62% | 3.18 | 3.18 | 2.88 | 0 |
| May 08 2024 | 3.15 | 0.16 | 5.35% | 2.995 | 3.23 | 2.985 | 0 |
| May 07 2024 | 2.99 | 0.02 | 0.50% | 2.98 | 3.04 | 2.895 | 0 |
| May 06 2024 | 2.975 | -0.34 | -10.12% | 3.25 | 3.27 | 2.96 | 1,000 |
