Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S31341 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.14 | 6.24% | 2.385 | 15:38:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.25 | 2.24 | 2.39 | 2.385 | 2.245 |
S31341 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31341 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2.385 | 0.09 | 4.15% | 2.25 | 2.39 | 2.24 | 0 |
| May 23 2024 | 2.29 | 0.04 | 1.55% | 2.295 | 2.31 | 2.245 | 0 |
| May 22 2024 | 2.255 | 0.03 | 1.35% | 2.21 | 2.255 | 2.185 | 0 |
| May 21 2024 | 2.225 | -0.12 | -5.12% | 2.325 | 2.345 | 2.195 | 0 |
| May 20 2024 | 2.345 | -0.03 | -1.26% | 2.405 | 2.405 | 2.33 | 0 |
| May 17 2024 | 2.375 | 0.04 | 1.93% | 2.31 | 2.385 | 2.305 | 0 |
| May 16 2024 | 2.33 | -0.05 | -2.10% | 2.39 | 2.39 | 2.30 | 0 |
| May 15 2024 | 2.38 | 0.02 | 1.06% | 2.365 | 2.39 | 2.34 | 0 |
| May 14 2024 | 2.355 | -0.07 | -2.89% | 2.41 | 2.435 | 2.325 | 0 |
| May 13 2024 | 2.425 | -0.05 | -1.82% | 2.465 | 2.485 | 2.355 | 0 |
| May 10 2024 | 2.47 | 0.19 | 8.33% | 2.305 | 2.545 | 2.305 | 0 |
| May 09 2024 | 2.28 | 0.04 | 2.01% | 2.22 | 2.30 | 2.22 | 0 |
| May 08 2024 | 2.235 | -0.18 | -7.45% | 2.39 | 2.40 | 2.23 | 0 |
| May 07 2024 | 2.415 | 0.04 | 1.68% | 2.38 | 2.425 | 2.355 | 0 |
| May 06 2024 | 2.375 | 0.15 | 6.50% | 2.23 | 2.38 | 2.23 | 0 |
| May 03 2024 | 2.23 | -0.09 | -3.67% | 2.325 | 2.34 | 2.23 | 0 |
| May 02 2024 | 2.315 | 0.09 | 4.28% | 2.18 | 2.315 | 2.165 | 0 |
| Apr 30 2024 | 2.22 | -0.02 | -0.67% | 2.245 | 2.26 | 2.215 | 0 |
| Apr 29 2024 | 2.235 | -0.01 | -0.22% | 2.27 | 2.27 | 2.215 | 0 |
| Apr 26 2024 | 2.24 | 0.06 | 2.52% | 2.205 | 2.245 | 2.18 | 0 |
