Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S31325 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.38 | 1.86% | 20.84 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.43 | 20.39 | 20.70 | 20.84 | 20.46 |
S31325 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31325 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 20.45 | 0.44 | 2.20% | 20.43 | 20.70 | 20.39 | 0 |
| Jun 06 2024 | 20.01 | 0.03 | 0.15% | 19.86 | 20.14 | 19.79 | 0 |
| Jun 05 2024 | 19.98 | -0.05 | -0.25% | 19.81 | 20.13 | 19.78 | 0 |
| Jun 04 2024 | 20.03 | -0.02 | -0.10% | 19.98 | 20.11 | 19.71 | 0 |
| Jun 03 2024 | 20.05 | -0.76 | -3.65% | 20.59 | 20.97 | 19.96 | 0 |
| May 31 2024 | 20.81 | -0.58 | -2.71% | 21.18 | 21.20 | 20.63 | 0 |
| May 30 2024 | 21.39 | -0.14 | -0.65% | 21.59 | 21.59 | 21.33 | 0 |
| May 29 2024 | 21.53 | 0.51 | 2.43% | 21.07 | 21.60 | 21.01 | 0 |
| May 28 2024 | 21.02 | 0.60 | 2.94% | 20.39 | 21.11 | 20.35 | 0 |
| May 27 2024 | 20.42 | -0.17 | -0.83% | 20.49 | 20.56 | 20.30 | 0 |
| May 24 2024 | 20.59 | 0.01 | 0.05% | 20.69 | 20.71 | 20.43 | 0 |
| May 23 2024 | 20.58 | 0.42 | 2.08% | 19.84 | 20.59 | 19.67 | 0 |
| May 22 2024 | 20.16 | -0.69 | -3.31% | 20.75 | 20.90 | 19.96 | 0 |
| May 21 2024 | 20.85 | 0.11 | 0.53% | 20.74 | 20.90 | 20.69 | 0 |
| May 20 2024 | 20.74 | 0.00 | 0.00% | 20.60 | 20.74 | 20.56 | 0 |
| May 17 2024 | 20.74 | 0.15 | 0.73% | 20.40 | 20.74 | 20.33 | 0 |
| May 16 2024 | 20.59 | 0.02 | 0.10% | 20.45 | 20.60 | 20.38 | 0 |
| May 15 2024 | 20.57 | -0.42 | -2.00% | 20.97 | 21.00 | 20.57 | 0 |
| May 14 2024 | 20.99 | 0.06 | 0.29% | 20.98 | 21.00 | 20.73 | 0 |
| May 13 2024 | 20.93 | -0.50 | -2.33% | 21.40 | 21.54 | 20.80 | 0 |
| May 10 2024 | 21.43 | -0.12 | -0.56% | 21.21 | 21.44 | 21.18 | 0 |
| May 09 2024 | 21.55 | -0.17 | -0.78% | 21.50 | 21.97 | 21.35 | 0 |
| May 08 2024 | 21.72 | 0.08 | 0.37% | 22.31 | 22.31 | 21.72 | 0 |
