Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S31305 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 2.45 | 2.86% | 88.12 | 07:55:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.72 | 86.72 | 88.92 | 85.67 |
S31305 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31305 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 85.92 | 2.30 | 2.75% | 81.40 | 86.02 | 81.22 | 0 |
| May 23 2024 | 83.62 | -4.25 | -4.84% | 89.00 | 91.32 | 81.27 | 0 |
| May 22 2024 | 87.87 | 3.50 | 4.15% | 84.50 | 88.22 | 84.50 | 0 |
| May 21 2024 | 84.37 | -1.85 | -2.15% | 86.25 | 86.57 | 83.57 | 0 |
| May 20 2024 | 86.22 | -0.85 | -0.98% | 85.00 | 87.32 | 84.67 | 0 |
| May 17 2024 | 87.07 | 1.05 | 1.22% | 83.17 | 88.62 | 82.20 | 0 |
| May 16 2024 | 86.02 | 8.45 | 10.89% | 80.27 | 86.42 | 80.17 | 0 |
| May 15 2024 | 77.57 | 3.45 | 4.65% | 74.37 | 78.87 | 74.05 | 0 |
| May 14 2024 | 74.12 | 0.25 | 0.34% | 71.95 | 74.12 | 70.52 | 0 |
| May 13 2024 | 73.87 | 0.10 | 0.14% | 73.57 | 74.47 | 72.75 | 0 |
| May 10 2024 | 73.77 | -0.65 | -0.87% | 74.10 | 77.22 | 73.27 | 0 |
| May 09 2024 | 74.42 | -0.10 | -0.13% | 74.92 | 75.60 | 72.37 | 0 |
| May 08 2024 | 74.52 | -3.65 | -4.67% | 76.12 | 76.77 | 74.45 | 0 |
| May 07 2024 | 78.17 | 1.05 | 1.36% | 77.32 | 78.27 | 75.75 | 0 |
| May 06 2024 | 77.12 | 6.80 | 9.67% | 72.80 | 77.27 | 72.80 | 0 |
| May 03 2024 | 70.32 | 3.25 | 4.85% | 68.92 | 71.47 | 68.02 | 0 |
| May 02 2024 | 67.07 | -15.35 | -18.62% | 66.65 | 69.52 | 64.42 | 0 |
| Apr 30 2024 | 82.42 | 0.80 | 0.98% | 81.82 | 84.22 | 81.02 | 0 |
| Apr 29 2024 | 81.62 | 1.60 | 2.00% | 80.60 | 81.87 | 78.57 | 0 |
