Societe Generale Effekten Historical Data - S31300

Company Name	Stock Ticker Symbol	Market	Type
Societe Generale Effekten	S31300	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.002	-0.61%	0.325	15:17:10

Open Price	Low Price	High Price	Close Price	Prev Close
0.337	0.185	0.345		0.327

S31300 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 05 2024	0.389	-0.139	-26.33%	0.449	0.477	0.347	0
Jun 04 2024	0.528	0.172	48.31%	0.409	0.594	0.406	0
Jun 03 2024	0.356	-0.122	-25.52%	0.2915	0.382	0.274	0
May 31 2024	0.478	0.023	5.05%	0.463	0.529	0.43	0
May 30 2024	0.455	-0.021	-4.41%	0.558	0.558	0.439	0
May 29 2024	0.476	0.197	70.61%	0.354	0.517	0.325	0
May 28 2024	0.279	0.078	38.81%	0.1845	0.323	0.101	3
May 27 2024	0.201	-0.0695	-25.69%	0.287	0.287	0.1975	0
May 24 2024	0.2705	-0.011	-3.91%	0.397	0.444	0.2655	0
May 23 2024	0.2815	0.001	0.36%	0.267	0.315	0.208	0
May 22 2024	0.2805	0.038	15.67%	0.248	0.314	0.2375	0
May 21 2024	0.2425	0.0415	20.65%	0.2425	0.324	0.222	301
May 20 2024	0.201	-0.0505	-20.08%	0.2335	0.237	0.1595	0
May 17 2024	0.2515	0.014	5.89%	0.2825	0.335	0.2415	0
May 16 2024	0.2375	0.1325	126.19%	0.0825	0.248	0.055	0
May 15 2024	0.105	-0.1345	-56.16%	0.204	0.221	0.0755	1,100
May 14 2024	0.2395	0.008	3.46%	0.2455	0.2835	0.2315	0
May 13 2024	0.2315	0.0245	11.84%	0.1675	0.2595	0.1675	152
May 10 2024	0.207	-0.0785	-27.50%	0.2405	0.243	0.1145	0
May 09 2024	0.2855	-0.2025	-41.50%	0.442	0.465	0.2735	0
May 08 2024	0.488	-0.038	-7.22%	0.532	0.535	0.429	0
May 07 2024	0.526	-0.263	-33.33%	0.754	0.754	0.522	100
May 06 2024	0.789	-0.178	-18.41%	0.915	0.933	0.762	0