Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S31299 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.11 | -2.29% | 4.70 | 14:57:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.79 | 4.65 | 4.86 | 4.81 |
S31299 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S31299 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 4.77 | 0.05 | 1.06% | 4.69 | 4.78 | 4.69 | 0 |
| May 24 2024 | 4.72 | 0.01 | 0.21% | 4.59 | 4.72 | 4.54 | 0 |
| May 23 2024 | 4.71 | -0.01 | -0.21% | 4.72 | 4.78 | 4.68 | 0 |
| May 22 2024 | 4.72 | -0.03 | -0.63% | 4.75 | 4.76 | 4.68 | 0 |
| May 21 2024 | 4.75 | -0.05 | -1.04% | 4.76 | 4.78 | 4.67 | 0 |
| May 20 2024 | 4.80 | 0.04 | 0.84% | 4.77 | 4.84 | 4.77 | 0 |
| May 17 2024 | 4.76 | -0.03 | -0.63% | 4.73 | 4.77 | 4.68 | 0 |
| May 16 2024 | 4.79 | -0.16 | -3.23% | 4.93 | 4.94 | 4.78 | 0 |
| May 15 2024 | 4.95 | 0.14 | 2.91% | 4.84 | 4.95 | 4.83 | 0 |
| May 14 2024 | 4.81 | -0.01 | -0.21% | 4.82 | 4.82 | 4.77 | 0 |
| May 13 2024 | 4.82 | -0.04 | -0.82% | 4.89 | 4.89 | 4.80 | 0 |
| May 10 2024 | 4.86 | 0.08 | 1.67% | 4.82 | 4.94 | 4.82 | 0 |
| May 09 2024 | 4.78 | 0.17 | 3.69% | 4.61 | 4.80 | 4.60 | 0 |
| May 08 2024 | 4.61 | 0.03 | 0.66% | 4.57 | 4.68 | 4.57 | 0 |
| May 07 2024 | 4.58 | 0.27 | 6.26% | 4.35 | 4.58 | 4.35 | 0 |
| May 06 2024 | 4.31 | 0.16 | 3.86% | 4.19 | 4.34 | 4.17 | 0 |
| May 03 2024 | 4.15 | 0.06 | 1.47% | 4.12 | 4.25 | 4.08 | 0 |
| May 02 2024 | 4.09 | -0.01 | -0.24% | 4.13 | 4.14 | 4.04 | 0 |
| Apr 30 2024 | 4.10 | -0.21 | -4.87% | 4.29 | 4.32 | 4.10 | 0 |
| Apr 29 2024 | 4.31 | -0.05 | -1.15% | 4.41 | 4.41 | 4.28 | 0 |
