Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S30592 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 2.19% | 6.07 | 09:49:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.99 | 5.97 | 6.12 | 5.94 |
S30592 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S30592 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 5.96 | -0.06 | -1.00% | 6.02 | 6.03 | 5.92 | 0 |
| May 21 2024 | 6.02 | -0.05 | -0.82% | 6.06 | 6.06 | 5.83 | 0 |
| May 20 2024 | 6.07 | 0.06 | 1.00% | 6.05 | 6.09 | 6.03 | 0 |
| May 17 2024 | 6.01 | -0.04 | -0.66% | 6.04 | 6.06 | 5.92 | 0 |
| May 16 2024 | 6.05 | 0.01 | 0.17% | 6.09 | 6.13 | 5.98 | 0 |
| May 15 2024 | 6.04 | -0.16 | -2.58% | 6.21 | 6.40 | 6.00 | 0 |
| May 14 2024 | 6.20 | 0.23 | 3.85% | 5.97 | 6.20 | 5.97 | 0 |
| May 13 2024 | 5.97 | 0.01 | 0.17% | 6.01 | 6.01 | 5.92 | 0 |
| May 10 2024 | 5.96 | 0.03 | 0.51% | 5.96 | 6.01 | 5.91 | 0 |
| May 09 2024 | 5.93 | -0.02 | -0.34% | 5.98 | 6.00 | 5.88 | 0 |
| May 08 2024 | 5.95 | -0.07 | -1.16% | 6.02 | 6.04 | 5.92 | 0 |
| May 07 2024 | 6.02 | 0.26 | 4.51% | 5.82 | 6.04 | 5.79 | 0 |
| May 06 2024 | 5.76 | 0.19 | 3.41% | 5.60 | 5.79 | 5.58 | 0 |
| May 03 2024 | 5.57 | -0.04 | -0.71% | 5.62 | 5.67 | 5.53 | 0 |
| May 02 2024 | 5.61 | 0.04 | 0.72% | 5.58 | 5.71 | 5.57 | 0 |
| Apr 30 2024 | 5.57 | -0.05 | -0.89% | 5.65 | 5.65 | 5.55 | 0 |
| Apr 29 2024 | 5.62 | 0.16 | 2.93% | 5.49 | 5.67 | 5.49 | 0 |
| Apr 26 2024 | 5.46 | 0.04 | 0.74% | 5.51 | 5.54 | 5.38 | 0 |
| Apr 25 2024 | 5.42 | -0.05 | -0.91% | 5.44 | 5.50 | 5.34 | 0 |
| Apr 24 2024 | 5.47 | -0.11 | -1.97% | 5.65 | 5.65 | 5.45 | 0 |
| Apr 23 2024 | 5.58 | 0.17 | 3.14% | 5.47 | 5.58 | 5.43 | 0 |
