Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S30591 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.26 | 3.97% | 6.81 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.52 | 6.48 | 6.85 | 6.81 | 6.55 |
S30591 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S30591 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 6.84 | 0.24 | 3.64% | 6.52 | 6.85 | 6.48 | 0 |
| May 23 2024 | 6.60 | 0.08 | 1.23% | 6.55 | 6.68 | 6.53 | 0 |
| May 22 2024 | 6.52 | -0.07 | -1.06% | 6.59 | 6.59 | 6.48 | 0 |
| May 21 2024 | 6.59 | -0.03 | -0.45% | 6.62 | 6.63 | 6.39 | 0 |
| May 20 2024 | 6.62 | 0.04 | 0.61% | 6.61 | 6.66 | 6.59 | 0 |
| May 17 2024 | 6.58 | -0.03 | -0.45% | 6.60 | 6.63 | 6.48 | 0 |
| May 16 2024 | 6.61 | 0.00 | 0.00% | 6.66 | 6.71 | 6.54 | 0 |
| May 15 2024 | 6.61 | -0.15 | -2.22% | 6.79 | 6.96 | 6.57 | 0 |
| May 14 2024 | 6.76 | 0.23 | 3.52% | 6.53 | 6.76 | 6.53 | 0 |
| May 13 2024 | 6.53 | 0.01 | 0.15% | 6.57 | 6.57 | 6.49 | 0 |
| May 10 2024 | 6.52 | 0.02 | 0.31% | 6.54 | 6.57 | 6.47 | 0 |
| May 09 2024 | 6.50 | -0.01 | -0.15% | 6.53 | 6.56 | 6.44 | 0 |
| May 08 2024 | 6.51 | -0.07 | -1.06% | 6.57 | 6.60 | 6.47 | 0 |
| May 07 2024 | 6.58 | 0.26 | 4.11% | 6.39 | 6.60 | 6.35 | 0 |
| May 06 2024 | 6.32 | 0.19 | 3.10% | 6.16 | 6.35 | 6.14 | 0 |
| May 03 2024 | 6.13 | -0.04 | -0.65% | 6.19 | 6.23 | 6.10 | 0 |
| May 02 2024 | 6.17 | 0.04 | 0.65% | 6.14 | 6.27 | 6.13 | 0 |
| Apr 30 2024 | 6.13 | -0.05 | -0.81% | 6.21 | 6.21 | 6.11 | 0 |
| Apr 29 2024 | 6.18 | 0.16 | 2.66% | 6.05 | 6.23 | 6.05 | 0 |
