Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S30586 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.24 | -2.55% | 9.17 | 15:58:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.39 | 9.11 | 9.43 | 9.41 |
S30586 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S30586 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 9.41 | 0.06 | 0.64% | 9.43 | 9.51 | 9.35 | 0 |
| May 31 2024 | 9.35 | 0.02 | 0.21% | 9.35 | 9.41 | 9.27 | 0 |
| May 30 2024 | 9.33 | 0.09 | 0.97% | 9.19 | 9.40 | 9.19 | 0 |
| May 29 2024 | 9.24 | -0.13 | -1.39% | 9.31 | 9.37 | 9.20 | 0 |
| May 28 2024 | 9.37 | -0.09 | -0.95% | 9.50 | 9.53 | 9.35 | 0 |
| May 27 2024 | 9.46 | 0.03 | 0.32% | 9.43 | 9.46 | 9.35 | 0 |
| May 24 2024 | 9.43 | -0.01 | -0.11% | 9.35 | 9.43 | 9.27 | 0 |
| May 23 2024 | 9.44 | 0.05 | 0.53% | 9.41 | 9.47 | 9.32 | 0 |
| May 22 2024 | 9.39 | -0.06 | -0.63% | 9.45 | 9.48 | 9.36 | 0 |
| May 21 2024 | 9.45 | -0.25 | -2.58% | 9.67 | 9.67 | 9.35 | 0 |
| May 20 2024 | 9.70 | 0.00 | 0.00% | 9.63 | 9.71 | 9.54 | 0 |
| May 17 2024 | 9.70 | 0.11 | 1.15% | 9.62 | 9.73 | 9.59 | 0 |
| May 16 2024 | 9.59 | -0.15 | -1.54% | 9.73 | 9.73 | 9.57 | 0 |
| May 15 2024 | 9.74 | 0.36 | 3.84% | 9.41 | 9.74 | 9.38 | 0 |
| May 14 2024 | 9.38 | 0.33 | 3.65% | 9.04 | 9.38 | 9.03 | 0 |
| May 13 2024 | 9.05 | 0.10 | 1.12% | 8.97 | 9.07 | 8.96 | 0 |
| May 10 2024 | 8.95 | 0.44 | 5.17% | 9.01 | 9.04 | 8.80 | 0 |
| May 09 2024 | 8.51 | 0.07 | 0.83% | 8.47 | 8.51 | 8.40 | 0 |
| May 08 2024 | 8.44 | 0.01 | 0.12% | 8.43 | 8.52 | 8.30 | 0 |
| May 07 2024 | 8.43 | 0.33 | 4.07% | 8.11 | 8.43 | 8.11 | 0 |
| May 06 2024 | 8.10 | 0.13 | 1.63% | 7.97 | 8.16 | 7.96 | 0 |
| May 03 2024 | 7.97 | 0.11 | 1.40% | 7.86 | 8.04 | 7.85 | 0 |
