Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S30577 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.83% | 4.84 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.82 | 4.68 | 4.82 | 4.84 | 4.80 |
S30577 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S30577 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 4.75 | -0.01 | -0.21% | 4.82 | 4.82 | 4.68 | 0 |
| May 30 2024 | 4.76 | 0.10 | 2.15% | 4.58 | 4.81 | 4.56 | 0 |
| May 29 2024 | 4.66 | -0.28 | -5.67% | 4.90 | 5.04 | 4.66 | 0 |
| May 28 2024 | 4.94 | -0.08 | -1.59% | 5.05 | 5.09 | 4.93 | 0 |
| May 27 2024 | 5.02 | -0.02 | -0.40% | 5.00 | 5.11 | 4.96 | 0 |
| May 24 2024 | 5.04 | -0.04 | -0.79% | 4.94 | 5.08 | 4.86 | 0 |
| May 23 2024 | 5.08 | 0.28 | 5.83% | 4.80 | 5.23 | 4.80 | 0 |
| May 22 2024 | 4.80 | -0.14 | -2.83% | 4.95 | 5.00 | 4.78 | 0 |
| May 21 2024 | 4.94 | 0.01 | 0.20% | 4.82 | 4.95 | 4.73 | 0 |
| May 20 2024 | 4.93 | -0.19 | -3.71% | 5.05 | 5.14 | 4.93 | 0 |
| May 17 2024 | 5.12 | -0.08 | -1.54% | 5.16 | 5.20 | 5.10 | 0 |
| May 16 2024 | 5.20 | 0.14 | 2.77% | 5.09 | 5.27 | 5.04 | 0 |
| May 15 2024 | 5.06 | 0.31 | 6.53% | 4.76 | 5.06 | 4.76 | 0 |
| May 14 2024 | 4.75 | 0.12 | 2.59% | 4.59 | 4.80 | 4.58 | 0 |
| May 13 2024 | 4.63 | -0.04 | -0.86% | 4.75 | 4.75 | 4.50 | 0 |
| May 10 2024 | 4.67 | 0.19 | 4.24% | 4.51 | 4.73 | 4.45 | 0 |
| May 09 2024 | 4.48 | 0.27 | 6.41% | 4.21 | 4.51 | 4.12 | 0 |
| May 08 2024 | 4.21 | 0.26 | 6.58% | 3.95 | 4.36 | 3.95 | 0 |
| May 07 2024 | 3.95 | -0.15 | -3.66% | 3.83 | 4.29 | 3.83 | 0 |
| May 06 2024 | 4.10 | 0.15 | 3.80% | 3.94 | 4.10 | 3.86 | 0 |
| May 03 2024 | 3.95 | 0.09 | 2.33% | 3.90 | 4.00 | 3.82 | 0 |
| May 02 2024 | 3.86 | -0.12 | -3.02% | 4.02 | 4.12 | 3.86 | 0 |
