Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Italy
BIT
Societe Generale Effekten (S30151)
Societe Generale Effekten (S30151) Historical

S30151 Societe Generale Effekten

99.65

0.00 (0.00%)

May 17 2024 - Closed

Delayed by 15 minutes

S30151 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	99.65	0.00	0.00%	99.65	99.65	99.65	0
May 16 2024	99.65	0.05	0.05%	99.65	99.65	99.65	0
May 15 2024	99.60	0.00	0.00%	99.60	99.60	99.60	0
May 14 2024	99.60	0.05	0.05%	99.60	99.60	99.60	0
May 13 2024	99.55	0.00	0.00%	99.60	99.60	99.55	0
May 10 2024	99.55	0.00	0.00%	99.55	99.55	99.55	0
May 09 2024	99.55	0.05	0.05%	99.55	99.55	99.55	0
May 08 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
May 07 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
May 06 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
May 03 2024	99.50	0.00	0.00%	99.50	99.50	99.50	0
May 02 2024	99.50	0.05	0.05%	99.50	99.50	99.45	0
Apr 30 2024	99.45	0.05	0.05%	99.45	99.45	99.45	0
Apr 29 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
Apr 26 2024	99.40	0.00	0.00%	99.40	99.40	99.40	0
Apr 25 2024	99.40	0.05	0.05%	99.40	99.40	99.40	0
Apr 24 2024	99.35	0.00	0.00%	99.35	99.35	99.35	0
Apr 23 2024	99.35	0.00	0.00%	99.35	99.35	99.35	0
Apr 22 2024	99.35	0.00	0.00%	99.35	99.35	99.35	0
Apr 19 2024	99.35	0.00	0.00%	99.35	99.35	99.35	0
Apr 18 2024	99.35	0.05	0.05%	99.35	99.35	99.35	0
Apr 17 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Apr 16 2024	99.30	0.05	0.05%	99.30	99.30	99.30	0
Apr 15 2024	99.25	0.00	0.00%	99.25	99.25	99.25	0
Apr 12 2024	99.25	0.00	0.00%	99.25	99.25	99.25	0
Apr 11 2024	99.25	0.05	0.05%	99.25	99.25	99.25	0
Apr 10 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
Apr 09 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
Apr 08 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
Apr 05 2024	99.20	0.00	0.00%	99.20	99.20	99.20	0
Apr 04 2024	99.20	0.05	0.05%	99.20	99.20	99.15	0
Apr 03 2024	99.15	0.00	0.00%	99.15	99.15	99.15	0
Apr 02 2024	99.15	0.05	0.05%	99.15	99.15	99.15	0
Mar 28 2024	99.10	0.05	0.05%	99.10	99.10	99.10	0
Mar 27 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
Mar 26 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
Mar 25 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
Mar 22 2024	99.05	0.00	0.00%	99.05	99.05	99.05	0
Mar 21 2024	99.05	0.05	0.05%	99.05	99.05	99.05	0
Mar 20 2024	99.00	0.00	0.00%	99.00	99.00	99.00	0
Mar 19 2024	99.00	0.05	0.05%	99.00	99.00	99.00	0
Mar 18 2024	98.95	0.00	0.00%	98.95	98.95	98.95	0
Mar 15 2024	98.95	0.00	0.00%	98.95	98.95	98.95	0
Mar 14 2024	98.95	0.05	0.05%	98.95	98.95	98.95	0
Mar 13 2024	98.90	0.00	0.00%	98.90	98.90	98.90	0
Mar 12 2024	98.90	0.00	0.00%	98.90	98.90	98.90	0
Mar 11 2024	98.90	0.00	0.00%	98.90	98.90	98.90	0
Mar 08 2024	98.90	0.00	0.00%	98.90	98.90	98.90	0
Mar 07 2024	98.90	0.05	0.05%	98.90	98.90	98.90	0
Mar 06 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
Mar 05 2024	98.85	0.00	0.00%	98.85	98.85	98.85	0
Mar 04 2024	98.85	0.05	0.05%	98.85	98.85	98.85	0
Mar 01 2024	98.80	0.00	0.00%	98.80	98.80	98.80	0
Feb 29 2024	98.80	0.00	0.00%	98.80	98.80	98.80	0
Feb 28 2024	98.80	0.05	0.05%	98.80	98.80	98.75	0
Feb 27 2024	98.75	0.00	0.00%	98.75	98.75	98.75	0
Feb 26 2024	98.75	0.00	0.00%	98.75	98.75	98.75	0
Feb 23 2024	98.75	0.00	0.00%	98.75	98.75	98.75	0
Feb 22 2024	98.75	0.05	0.05%	98.75	98.75	98.75	0
Feb 21 2024	98.70	0.00	0.00%	98.70	98.70	98.70	0
Feb 20 2024	98.70	0.00	0.00%	98.70	98.70	98.70	0
Feb 19 2024	98.70	0.00	0.00%	98.70	98.70	98.70	0

Societe Generale Effekten

Delayed Upgrade Clock