Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S29817 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.28 | -2.08% | 13.16 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.43 | 13.05 | 13.55 | 13.16 | 13.44 |
S29817 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29817 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 13.20 | -0.19 | -1.42% | 13.43 | 13.55 | 13.05 | 0 |
| May 27 2024 | 13.39 | 0.31 | 2.37% | 13.12 | 13.43 | 13.05 | 0 |
| May 24 2024 | 13.08 | 0.12 | 0.93% | 12.79 | 13.13 | 12.74 | 0 |
| May 23 2024 | 12.96 | 0.06 | 0.47% | 12.91 | 13.28 | 12.88 | 0 |
| May 22 2024 | 12.90 | -0.07 | -0.54% | 12.93 | 12.98 | 12.61 | 0 |
| May 21 2024 | 12.97 | -0.23 | -1.74% | 13.15 | 13.15 | 12.89 | 0 |
| May 20 2024 | 13.20 | -0.16 | -1.20% | 13.45 | 13.48 | 13.19 | 0 |
| May 17 2024 | 13.36 | -0.31 | -2.27% | 13.56 | 13.65 | 13.30 | 0 |
| May 16 2024 | 13.67 | -0.22 | -1.58% | 13.97 | 13.97 | 13.48 | 0 |
| May 15 2024 | 13.89 | -0.13 | -0.93% | 14.17 | 14.17 | 13.77 | 0 |
| May 14 2024 | 14.02 | 0.39 | 2.86% | 13.62 | 14.11 | 13.60 | 0 |
| May 13 2024 | 13.63 | 0.85 | 6.65% | 13.12 | 13.64 | 12.89 | 0 |
| May 10 2024 | 12.78 | -0.07 | -0.54% | 12.90 | 12.97 | 12.66 | 0 |
| May 09 2024 | 12.85 | 0.47 | 3.80% | 12.43 | 12.85 | 12.40 | 0 |
| May 08 2024 | 12.38 | -0.40 | -3.13% | 12.73 | 12.75 | 12.22 | 0 |
| May 07 2024 | 12.78 | -0.01 | -0.08% | 12.96 | 12.96 | 12.70 | 0 |
| May 06 2024 | 12.79 | -0.15 | -1.16% | 13.18 | 13.18 | 12.70 | 0 |
| May 03 2024 | 12.94 | 0.40 | 3.19% | 12.75 | 12.99 | 12.57 | 0 |
| May 02 2024 | 12.54 | -1.05 | -7.73% | 13.60 | 13.88 | 12.53 | 0 |
| Apr 30 2024 | 13.59 | -2.23 | -14.10% | 15.47 | 15.52 | 13.47 | 0 |
| Apr 29 2024 | 15.82 | 0.11 | 0.70% | 15.85 | 15.91 | 15.53 | 0 |
