Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S29766 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 1.34% | 1.89 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.87 | 1.87 | 1.90 | 1.89 | 1.865 |
S29766 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29766 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 1.885 | 0.03 | 1.62% | 1.87 | 1.90 | 1.87 | 0 |
| May 09 2024 | 1.855 | 0.01 | 0.82% | 1.84 | 1.86 | 1.83 | 0 |
| May 08 2024 | 1.84 | -0.01 | -0.54% | 1.85 | 1.85 | 1.825 | 0 |
| May 07 2024 | 1.85 | 0.03 | 1.65% | 1.84 | 1.865 | 1.83 | 0 |
| May 06 2024 | 1.82 | 0.03 | 1.68% | 1.80 | 1.83 | 1.795 | 0 |
| May 03 2024 | 1.79 | -0.02 | -0.83% | 1.815 | 1.82 | 1.78 | 0 |
| May 02 2024 | 1.805 | 0.00 | 0.00% | 1.81 | 1.825 | 1.80 | 0 |
| Apr 30 2024 | 1.805 | -0.06 | -2.96% | 1.855 | 1.86 | 1.805 | 0 |
| Apr 29 2024 | 1.86 | 0.01 | 0.27% | 1.87 | 1.87 | 1.85 | 0 |
| Apr 26 2024 | 1.855 | 0.03 | 1.64% | 1.85 | 1.865 | 1.835 | 0 |
| Apr 25 2024 | 1.825 | -0.03 | -1.62% | 1.85 | 1.86 | 1.805 | 0 |
| Apr 24 2024 | 1.855 | -0.01 | -0.54% | 1.895 | 1.895 | 1.85 | 0 |
| Apr 23 2024 | 1.865 | 0.07 | 3.61% | 1.82 | 1.87 | 1.82 | 0 |
| Apr 22 2024 | 1.80 | 0.02 | 0.84% | 1.80 | 1.81 | 1.775 | 0 |
| Apr 19 2024 | 1.785 | 0.00 | 0.28% | 1.73 | 1.785 | 1.725 | 0 |
| Apr 18 2024 | 1.78 | 0.02 | 1.14% | 1.77 | 1.78 | 1.755 | 0 |
| Apr 17 2024 | 1.76 | 0.02 | 1.44% | 1.725 | 1.775 | 1.725 | 0 |
| Apr 16 2024 | 1.735 | -0.05 | -2.80% | 1.745 | 1.755 | 1.725 | 0 |
| Apr 15 2024 | 1.785 | 0.01 | 0.85% | 1.78 | 1.82 | 1.78 | 0 |
| Apr 12 2024 | 1.77 | 0.00 | 0.00% | 1.79 | 1.81 | 1.765 | 0 |
| Apr 11 2024 | 1.77 | -0.03 | -1.67% | 1.80 | 1.805 | 1.75 | 0 |
