Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S29587 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.025 | -1.59% | 1.545 | 02:30:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.55 | 1.545 | 1.555 | 1.57 |
S29587 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29587 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.565 | -0.16 | -9.01% | 1.715 | 1.73 | 1.55 | 0 |
| May 20 2024 | 1.72 | -0.05 | -2.55% | 1.79 | 1.805 | 1.715 | 0 |
| May 17 2024 | 1.765 | -0.07 | -3.55% | 1.815 | 1.845 | 1.74 | 0 |
| May 16 2024 | 1.83 | -0.10 | -4.94% | 1.925 | 1.925 | 1.815 | 0 |
| May 15 2024 | 1.925 | -0.03 | -1.53% | 1.985 | 2.025 | 1.92 | 0 |
| May 14 2024 | 1.955 | 0.06 | 2.89% | 1.89 | 2.005 | 1.89 | 0 |
| May 13 2024 | 1.90 | 0.12 | 6.74% | 1.825 | 1.915 | 1.805 | 0 |
| May 10 2024 | 1.78 | -0.05 | -2.73% | 1.845 | 1.93 | 1.78 | 0 |
| May 09 2024 | 1.83 | -0.10 | -5.18% | 1.925 | 1.935 | 1.83 | 0 |
| May 08 2024 | 1.93 | 0.23 | 13.53% | 1.79 | 1.995 | 1.70 | 0 |
| May 07 2024 | 1.70 | -0.10 | -5.56% | 1.815 | 1.955 | 1.635 | 0 |
| May 06 2024 | 1.80 | 0.06 | 3.45% | 1.76 | 1.825 | 1.725 | 0 |
| May 03 2024 | 1.74 | -0.02 | -0.85% | 1.77 | 1.83 | 1.725 | 0 |
| May 02 2024 | 1.755 | 0.17 | 10.38% | 1.645 | 1.79 | 1.63 | 0 |
| Apr 30 2024 | 1.59 | -0.06 | -3.64% | 1.645 | 1.70 | 1.555 | 0 |
| Apr 29 2024 | 1.65 | 0.03 | 1.85% | 1.66 | 1.66 | 1.57 | 0 |
| Apr 26 2024 | 1.62 | 0.07 | 4.52% | 1.635 | 1.73 | 1.58 | 0 |
| Apr 25 2024 | 1.55 | -0.04 | -2.21% | 1.535 | 1.60 | 1.525 | 0 |
| Apr 24 2024 | 1.585 | -0.04 | -2.16% | 1.715 | 1.715 | 1.57 | 0 |
| Apr 23 2024 | 1.62 | -0.05 | -2.99% | 1.75 | 1.76 | 1.615 | 0 |
| Apr 22 2024 | 1.67 | 0.05 | 3.09% | 1.655 | 1.72 | 1.65 | 0 |
