Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S29586 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.09 | -5.07% | 1.685 | 05:38:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.755 | 1.67 | 1.755 | 1.775 |
S29586 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29586 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 1.755 | -0.12 | -6.40% | 1.885 | 1.895 | 1.665 | 0 |
| May 20 2024 | 1.875 | -0.06 | -2.85% | 1.925 | 1.94 | 1.85 | 0 |
| May 17 2024 | 1.93 | -0.22 | -10.23% | 2.125 | 2.17 | 1.88 | 0 |
| May 16 2024 | 2.15 | 0.05 | 2.63% | 2.11 | 2.205 | 2.055 | 1,700 |
| May 15 2024 | 2.095 | 0.19 | 9.97% | 1.90 | 2.095 | 1.90 | 800 |
| May 14 2024 | 1.905 | 0.03 | 1.33% | 1.88 | 1.93 | 1.85 | 0 |
| May 13 2024 | 1.88 | -0.09 | -4.57% | 2.00 | 2.00 | 1.85 | 0 |
| May 10 2024 | 1.97 | -0.10 | -4.60% | 2.075 | 2.105 | 1.96 | 1,700 |
| May 09 2024 | 2.065 | 0.05 | 2.48% | 2.01 | 2.145 | 2.01 | 0 |
| May 08 2024 | 2.015 | -0.19 | -8.41% | 2.09 | 2.185 | 1.975 | 0 |
| May 07 2024 | 2.20 | 0.62 | 38.80% | 1.65 | 2.21 | 1.65 | 1,540 |
| May 06 2024 | 1.585 | -0.02 | -0.94% | 1.64 | 1.64 | 1.54 | 0 |
| May 03 2024 | 1.60 | 0.07 | 4.58% | 1.565 | 1.67 | 1.545 | 0 |
| May 02 2024 | 1.53 | -0.04 | -2.55% | 1.555 | 1.625 | 1.505 | 1,000 |
| Apr 30 2024 | 1.57 | 0.05 | 2.95% | 1.555 | 1.605 | 1.482 | 1,240 |
| Apr 29 2024 | 1.525 | -0.04 | -2.24% | 1.65 | 1.655 | 1.525 | 0 |
| Apr 26 2024 | 1.56 | 0.01 | 0.32% | 1.62 | 1.66 | 1.55 | 0 |
| Apr 25 2024 | 1.555 | -0.10 | -6.04% | 1.635 | 1.675 | 1.46 | 200 |
| Apr 24 2024 | 1.655 | -0.11 | -6.23% | 1.825 | 1.83 | 1.575 | 0 |
| Apr 23 2024 | 1.765 | 0.09 | 5.06% | 1.75 | 1.775 | 1.645 | 0 |
| Apr 22 2024 | 1.68 | 0.12 | 7.35% | 1.615 | 1.725 | 1.61 | 0 |
