Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S29567 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.10 | 1.36% | 81.85 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 80.80 | 80.65 | 82.22 | 81.85 | 80.75 |
S29567 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29567 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 81.62 | 0.80 | 0.99% | 80.80 | 82.22 | 80.65 | 0 |
| May 09 2024 | 80.82 | -0.90 | -1.10% | 81.70 | 81.85 | 80.17 | 0 |
| May 08 2024 | 81.72 | -0.08 | -0.10% | 82.00 | 82.57 | 80.92 | 0 |
| May 07 2024 | 81.80 | 3.23 | 4.11% | 79.55 | 81.90 | 79.55 | 0 |
| May 06 2024 | 78.57 | 1.42 | 1.84% | 77.55 | 78.67 | 77.00 | 0 |
| May 03 2024 | 77.15 | -1.32 | -1.68% | 79.10 | 79.57 | 76.62 | 0 |
| May 02 2024 | 78.47 | 1.05 | 1.36% | 78.20 | 79.12 | 77.87 | 0 |
| Apr 30 2024 | 77.42 | -1.95 | -2.46% | 79.15 | 79.50 | 77.27 | 0 |
| Apr 29 2024 | 79.37 | -0.68 | -0.85% | 80.90 | 81.40 | 78.87 | 0 |
| Apr 26 2024 | 80.05 | 1.25 | 1.59% | 79.75 | 80.82 | 79.47 | 0 |
| Apr 25 2024 | 78.80 | 0.78 | 1.00% | 78.80 | 80.17 | 77.75 | 0 |
| Apr 24 2024 | 78.02 | -1.05 | -1.33% | 79.90 | 80.00 | 77.77 | 0 |
| Apr 23 2024 | 79.07 | 3.25 | 4.29% | 76.50 | 79.12 | 76.40 | 0 |
| Apr 22 2024 | 75.82 | 2.05 | 2.78% | 74.65 | 76.07 | 74.12 | 0 |
| Apr 19 2024 | 73.77 | 0.07 | 0.09% | 71.35 | 74.00 | 71.35 | 0 |
| Apr 18 2024 | 73.70 | 2.33 | 3.26% | 72.05 | 73.72 | 72.05 | 0 |
| Apr 17 2024 | 71.37 | 2.37 | 3.43% | 69.20 | 72.05 | 69.10 | 0 |
| Apr 16 2024 | 69.00 | -2.90 | -4.03% | 69.85 | 70.22 | 68.97 | 0 |
| Apr 15 2024 | 71.90 | 0.43 | 0.60% | 72.05 | 73.60 | 71.90 | 0 |
| Apr 12 2024 | 71.47 | -0.55 | -0.76% | 72.90 | 73.60 | 71.32 | 0 |
