Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S29354 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 2.16% | 7.08 | 03:30:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.02 | 7.00 | 7.08 | 6.93 |
S29354 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29354 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 6.95 | 0.40 | 6.11% | 6.81 | 6.99 | 6.80 | 0 |
| May 20 2024 | 6.55 | 0.21 | 3.31% | 6.41 | 6.60 | 6.37 | 0 |
| May 17 2024 | 6.34 | -0.07 | -1.09% | 6.22 | 6.56 | 6.19 | 0 |
| May 16 2024 | 6.41 | -0.08 | -1.23% | 6.03 | 6.82 | 6.03 | 0 |
| May 15 2024 | 6.49 | -0.09 | -1.37% | 6.55 | 6.64 | 6.27 | 0 |
| May 14 2024 | 6.58 | 0.26 | 4.11% | 6.36 | 6.62 | 6.28 | 0 |
| May 13 2024 | 6.32 | -0.29 | -4.39% | 6.60 | 6.61 | 6.28 | 0 |
| May 10 2024 | 6.61 | 0.11 | 1.69% | 6.50 | 6.65 | 6.43 | 0 |
| May 09 2024 | 6.50 | -0.09 | -1.37% | 6.57 | 6.61 | 6.42 | 0 |
| May 08 2024 | 6.59 | 0.13 | 2.01% | 6.61 | 6.74 | 6.56 | 0 |
| May 07 2024 | 6.46 | 0.19 | 3.03% | 6.45 | 6.60 | 6.43 | 0 |
| May 06 2024 | 6.27 | -0.05 | -0.79% | 6.24 | 6.31 | 6.14 | 0 |
| May 03 2024 | 6.32 | -0.33 | -4.96% | 6.36 | 6.37 | 6.21 | 0 |
| May 02 2024 | 6.65 | -0.45 | -6.34% | 6.89 | 6.89 | 6.58 | 0 |
| Apr 30 2024 | 7.10 | 0.22 | 3.20% | 6.93 | 7.13 | 6.76 | 0 |
| Apr 29 2024 | 6.88 | -0.53 | -7.15% | 6.88 | 7.11 | 6.82 | 0 |
| Apr 26 2024 | 7.41 | -0.13 | -1.72% | 7.19 | 7.42 | 7.18 | 0 |
| Apr 25 2024 | 7.54 | -0.09 | -1.18% | 7.52 | 7.71 | 7.44 | 0 |
| Apr 24 2024 | 7.63 | -0.06 | -0.78% | 7.51 | 7.65 | 7.47 | 0 |
| Apr 23 2024 | 7.69 | -0.17 | -2.16% | 7.77 | 7.77 | 7.66 | 0 |
| Apr 22 2024 | 7.86 | -0.13 | -1.63% | 7.92 | 8.05 | 7.86 | 0 |
