Societe Generale Effekten (S29268)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724082900 | 35.92 | 0.1 | 0.28 | 35.97 | 36.12 | 35.77 | 0 |
| 1723823700 | 35.82 | 0.5 | 1.42 | 36.47 | 36.67 | 35.32 | 0 |
| 1723650900 | 35.32 | 0.8 | 2.32 | 34.8 | 35.42 | 34.42 | 0 |
| 1723564500 | 34.52 | 0.9 | 2.68 | 34.22 | 34.57 | 33.92 | 0 |
| 1723478100 | 33.62 | 0.15 | 0.45 | 33.92 | 34.02 | 33.47 | 0 |
| 1723218900 | 33.47 | 0.37 | 1.12 | 33.27 | 33.82 | 32.9 | 0 |
| 1723132500 | 33.1 | -0.1 | -0.30 | 33.42 | 33.67 | 32.27 | 0 |
| 1723046100 | 33.2 | 1.95 | 6.24 | 32 | 33.369999 | 31.67 | 0 |
| 1722959700 | 31.25 | 0.63 | 2.06 | 30.9 | 31.4 | 30.5 | 0 |
| 1722873300 | 30.62 | -1.13 | -3.56 | 30.62 | 30.87 | 27.46 | 0 |
| 1722614100 | 31.75 | -1.35 | -4.08 | 32.52 | 33.2 | 31.32 | 0 |
| 1722527700 | 33.1 | -5.55 | -14.36 | 35.92 | 36.65 | 32.67 | 0 |
| 1722441300 | 38.65 | 0.75 | 1.98 | 38.62 | 38.75 | 37.95 | 0 |
| 1722354900 | 37.9 | 0.98 | 2.65 | 37.42 | 38 | 36.6 | 0 |
| 1722268500 | 36.92 | 0.1 | 0.27 | 37.1 | 37.55 | 36.67 | 0 |
| 1722009300 | 36.82 | 0.17 | 0.46 | 36.8 | 37.12 | 36.37 | 0 |
| 1721922900 | 36.65 | -1.67 | -4.36 | 38.1 | 38.45 | 35.2 | 0 |
| 1721836500 | 38.32 | 0.07 | 0.18 | 37.85 | 39.47 | 37.65 | 0 |
| 1721750100 | 38.25 | 0.68 | 1.81 | 38.02 | 38.4 | 37.35 | 0 |
| 1721663700 | 37.57 | 1.42 | 3.93 | 36.25 | 37.8 | 36.22 | 0 |
| 1721404500 | 36.15 | 0.53 | 1.49 | 35.92 | 36.65 | 35.67 | 0 |
| 1721318100 | 35.62 | -1 | -2.73 | 36.87 | 37.07 | 34.6 | 0 |
| 1721231700 | 36.62 | -1.05 | -2.79 | 37.67 | 37.92 | 36.55 | 0 |
| 1721145300 | 37.67 | 1.27 | 3.49 | 36.3 | 37.75 | 36.05 | 0 |
| 1721058900 | 36.4 | -1.42 | -3.75 | 37.62 | 37.75 | 36.37 | 0 |
| 1720799700 | 37.82 | -0.05 | -0.13 | 38.12 | 38.47 | 37.5 | 0 |
| 1720713300 | 37.87 | 0.77 | 2.08 | 37.57 | 37.9 | 36.45 | 0 |
| 1720626900 | 37.1 | 2.45 | 7.07 | 34.87 | 37.12 | 34.87 | 0 |
| 1720540500 | 34.65 | 2.05 | 6.29 | 33.95 | 35.57 | 33.42 | 0 |
| 1720454100 | 32.6 | -0.47 | -1.42 | 32.869999 | 33.57 | 32.57 | 0 |
| 1720194900 | 33.07 | -0.68 | -2.01 | 33.62 | 34.15 | 32.97 | 0 |
| 1720108500 | 33.75 | 0.2 | 0.60 | 34.27 | 34.27 | 33.549999 | 0 |
| 1720022100 | 33.549999 | 1 | 3.07 | 33.2 | 33.62 | 32.7 | 0 |
| 1719935700 | 32.549999 | 0.75 | 2.36 | 32.02 | 32.57 | 31.5 | 0 |
| 1719849300 | 31.8 | -0.92 | -2.81 | 34 | 34 | 31.35 | 0 |
| 1719590100 | 32.72 | -0.68 | -2.04 | 33.57 | 33.67 | 32.27 | 0 |
| 1719503700 | 33.4 | 0.33 | 1.00 | 33.049999 | 33.47 | 33.02 | 0 |
| 1719417300 | 33.07 | 0.15 | 0.46 | 33.4 | 33.45 | 32.72 | 0 |
| 1719330900 | 32.92 | -0.88 | -2.60 | 33.82 | 34.02 | 32.57 | 0 |
| 1719244500 | 33.8 | 0.83 | 2.52 | 32.82 | 33.97 | 32.619999 | 0 |
| 1718985300 | 32.97 | -0.75 | -2.22 | 33.62 | 33.67 | 32.77 | 0 |
| 1718898900 | 33.72 | 0.75 | 2.27 | 32.92 | 33.82 | 32.799999 | 0 |
| 1718812500 | 32.97 | 0.5 | 1.54 | 32.619999 | 33.369999 | 32.47 | 0 |
| 1718726100 | 32.47 | 0.75 | 2.36 | 32.02 | 32.72 | 31.87 | 0 |
| 1718639700 | 31.72 | -0.03 | -0.09 | 31.97 | 32.619999 | 31.42 | 0 |
| 1718380500 | 31.75 | -0.07 | -0.22 | 32.17 | 32.17 | 30.57 | 0 |
| 1718294100 | 31.82 | -1.33 | -4.01 | 32.9 | 33.15 | 31.8 | 0 |
| 1718207700 | 33.15 | 1 | 3.11 | 32.07 | 33.15 | 32.07 | 0 |
| 1718121300 | 32.15 | -0.67 | -2.04 | 33.2 | 33.52 | 32.15 | 0 |
| 1718034900 | 32.82 | -0.8 | -2.38 | 32.97 | 33.07 | 32.049999 | 0 |
| 1717775700 | 33.62 | -0.55 | -1.61 | 34.22 | 34.3 | 33.32 | 0 |
| 1717689300 | 34.17 | 0.5 | 1.49 | 34.07 | 34.62 | 34.02 | 0 |
| 1717602900 | 33.67 | -0.55 | -1.61 | 34.62 | 34.62 | 33.42 | 0 |
| 1717516500 | 34.22 | -0.88 | -2.51 | 35.3 | 35.5 | 33.97 | 0 |
| 1717430100 | 35.1 | 0.03 | 0.09 | 35.77 | 36.25 | 34.52 | 0 |
| 1717170900 | 35.07 | 0.5 | 1.45 | 34.77 | 35.32 | 33.92 | 0 |
| 1717084500 | 34.57 | 0.5 | 1.47 | 33.72 | 34.57 | 33.47 | 0 |
| 1716998100 | 34.07 | -0.7 | -2.01 | 34.75 | 35.05 | 33.65 | 0 |
| 1716911700 | 34.77 | -1.25 | -3.47 | 36.67 | 36.67 | 34.27 | 0 |
| 1716825300 | 36.02 | 0.72 | 2.04 | 35.67 | 36.22 | 34.97 | 0 |
| 1716566100 | 35.3 | 0.6 | 1.73 | 34.62 | 35.3 | 34.1 | 0 |
| 1716479700 | 34.7 | 2.05 | 6.28 | 33.07 | 34.77 | 32.72 | 0 |
| 1716393300 | 32.65 | -0.02 | -0.06 | 32.77 | 33.17 | 32.4 | 0 |
| 1716306900 | 32.67 | 0 | 0.00 | 32.869999 | 32.97 | 32.27 | 0 |
| 1716220500 | 32.67 | 0.8 | 2.51 | 32.119999 | 32.72 | 32.02 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
