Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S29262 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.35% | 2.825 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.83 | 2.74 | 2.87 | 2.825 | 2.835 |
S29262 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29262 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 2.84 | 0.01 | 0.35% | 2.83 | 2.87 | 2.74 | 0 |
| Jun 06 2024 | 2.83 | 0.11 | 4.04% | 2.77 | 2.87 | 2.77 | 0 |
| Jun 05 2024 | 2.72 | 0.15 | 5.63% | 2.63 | 2.75 | 2.565 | 0 |
| Jun 04 2024 | 2.575 | -0.02 | -0.77% | 2.605 | 2.64 | 2.56 | 0 |
| Jun 03 2024 | 2.595 | 0.05 | 1.96% | 2.635 | 2.655 | 2.565 | 0 |
| May 31 2024 | 2.545 | -0.01 | -0.39% | 2.595 | 2.60 | 2.535 | 0 |
| May 30 2024 | 2.555 | 0.05 | 2.00% | 2.42 | 2.555 | 2.405 | 0 |
| May 29 2024 | 2.505 | -0.17 | -6.36% | 2.625 | 2.655 | 2.505 | 0 |
| May 28 2024 | 2.675 | -0.07 | -2.55% | 2.76 | 2.80 | 2.65 | 0 |
| May 27 2024 | 2.745 | 0.02 | 0.92% | 2.71 | 2.75 | 2.71 | 0 |
| May 24 2024 | 2.72 | -0.02 | -0.55% | 2.64 | 2.79 | 2.64 | 0 |
| May 23 2024 | 2.735 | 0.00 | 0.18% | 2.77 | 2.785 | 2.72 | 0 |
| May 22 2024 | 2.73 | -0.19 | -6.35% | 2.915 | 2.92 | 2.72 | 0 |
| May 21 2024 | 2.915 | -0.10 | -3.16% | 2.99 | 3.00 | 2.91 | 0 |
| May 20 2024 | 3.01 | -0.05 | -1.63% | 3.07 | 3.09 | 3.00 | 0 |
| May 17 2024 | 3.06 | -0.04 | -1.29% | 3.04 | 3.12 | 3.02 | 0 |
| May 16 2024 | 3.10 | -0.01 | -0.32% | 3.10 | 3.11 | 3.05 | 0 |
| May 15 2024 | 3.11 | -0.01 | -0.32% | 3.16 | 3.17 | 2.97 | 0 |
| May 14 2024 | 3.12 | 0.07 | 2.30% | 3.04 | 3.13 | 3.03 | 0 |
| May 13 2024 | 3.05 | -0.05 | -1.61% | 3.16 | 3.16 | 3.05 | 0 |
| May 10 2024 | 3.10 | 0.00 | 0.00% | 3.11 | 3.19 | 3.10 | 0 |
| May 09 2024 | 3.10 | -0.03 | -0.96% | 3.11 | 3.12 | 3.02 | 0 |
| May 08 2024 | 3.13 | -0.01 | -0.32% | 3.15 | 3.18 | 3.09 | 0 |
