Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S29255 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.36 | 1.61% | 22.76 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.51 | 22.51 | 22.74 | 22.76 | 22.40 |
S29255 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29255 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 22.71 | 0.16 | 0.71% | 22.51 | 22.74 | 22.51 | 0 |
| May 16 2024 | 22.55 | 0.59 | 2.69% | 22.15 | 22.81 | 22.14 | 0 |
| May 15 2024 | 21.96 | 0.04 | 0.18% | 21.82 | 22.00 | 21.70 | 0 |
| May 14 2024 | 21.92 | 0.30 | 1.39% | 21.61 | 21.92 | 21.54 | 0 |
| May 13 2024 | 21.62 | 0.37 | 1.74% | 21.34 | 21.71 | 21.33 | 0 |
| May 10 2024 | 21.25 | -0.40 | -1.85% | 21.82 | 21.86 | 21.15 | 0 |
| May 09 2024 | 21.65 | -0.01 | -0.05% | 21.66 | 21.75 | 21.30 | 0 |
| May 08 2024 | 21.66 | -0.27 | -1.23% | 21.41 | 22.30 | 21.00 | 0 |
| May 07 2024 | 21.93 | -1.65 | -7.00% | 23.81 | 24.39 | 21.18 | 0 |
| May 06 2024 | 23.58 | -0.25 | -1.05% | 23.79 | 24.01 | 23.49 | 0 |
| May 03 2024 | 23.83 | 0.36 | 1.53% | 23.56 | 24.18 | 23.56 | 0 |
| May 02 2024 | 23.47 | 0.76 | 3.35% | 22.88 | 23.68 | 22.55 | 0 |
| Apr 30 2024 | 22.71 | -0.55 | -2.36% | 23.24 | 23.39 | 22.62 | 0 |
| Apr 29 2024 | 23.26 | -0.13 | -0.56% | 23.56 | 23.59 | 23.07 | 0 |
| Apr 26 2024 | 23.39 | 0.71 | 3.13% | 22.64 | 23.42 | 22.52 | 0 |
| Apr 25 2024 | 22.68 | -0.64 | -2.74% | 23.13 | 23.55 | 22.35 | 0 |
| Apr 24 2024 | 23.32 | -0.13 | -0.55% | 23.60 | 23.72 | 23.16 | 0 |
| Apr 23 2024 | 23.45 | 1.25 | 5.63% | 22.40 | 23.45 | 22.37 | 0 |
| Apr 22 2024 | 22.20 | -0.24 | -1.07% | 22.43 | 22.90 | 21.95 | 0 |
| Apr 19 2024 | 22.44 | -0.44 | -1.92% | 22.36 | 23.01 | 22.21 | 0 |
| Apr 18 2024 | 22.88 | 0.03 | 0.13% | 22.98 | 23.00 | 22.35 | 0 |
