Societe Generale Effekten (S29255)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 23.17 | -0.42 | -1.78 | 23.51 | 23.63 | 23.12 | 0 |
| 1720799700 | 23.59 | 0.44 | 1.90 | 23.26 | 23.62 | 23.16 | 0 |
| 1720713300 | 23.15 | -0.45 | -1.91 | 23.94 | 23.94 | 23.15 | 0 |
| 1720626900 | 23.6 | 0.47 | 2.03 | 23.21 | 23.6 | 23.13 | 0 |
| 1720540500 | 23.13 | -0.18 | -0.77 | 23.15 | 23.46 | 22.98 | 0 |
| 1720454100 | 23.31 | 0.87 | 3.88 | 22.47 | 23.45 | 22.37 | 0 |
| 1720194900 | 22.44 | -0.6 | -2.60 | 23.05 | 23.23 | 22.44 | 0 |
| 1720108500 | 23.04 | 0.53 | 2.35 | 22.72 | 23.14 | 22.6 | 0 |
| 1720022100 | 22.51 | 0.74 | 3.40 | 22.13 | 23.09 | 22.12 | 0 |
| 1719935700 | 21.77 | -0.13 | -0.59 | 21.81 | 21.92 | 21.32 | 0 |
| 1719849300 | 21.9 | 0.13 | 0.60 | 21.93 | 22.11 | 21.57 | 0 |
| 1719590100 | 21.77 | -0.3 | -1.36 | 22.14 | 22.24 | 21.77 | 0 |
| 1719503700 | 22.07 | -0.76 | -3.33 | 22.42 | 22.75 | 22.01 | 0 |
| 1719417300 | 22.83 | -0.49 | -2.10 | 23.46 | 23.59 | 22.61 | 0 |
| 1719330900 | 23.32 | 0.22 | 0.95 | 23.07 | 23.52 | 22.85 | 0 |
| 1719244500 | 23.1 | 0.62 | 2.76 | 22.64 | 23.13 | 22.62 | 0 |
| 1718985300 | 22.48 | -0.28 | -1.23 | 22.73 | 22.79 | 22.21 | 0 |
| 1718898900 | 22.76 | 0.53 | 2.38 | 22.36 | 22.92 | 22.27 | 0 |
| 1718812500 | 22.23 | 0.13 | 0.59 | 22.2 | 22.45 | 22.03 | 0 |
| 1718726100 | 22.1 | -0.17 | -0.76 | 22.51 | 22.63 | 22.06 | 0 |
| 1718639700 | 22.27 | 0.49 | 2.25 | 22.16 | 22.44 | 22.02 | 0 |
| 1718380500 | 21.78 | -0.65 | -2.90 | 22.35 | 22.53 | 21.63 | 0 |
| 1718294100 | 22.43 | -0.72 | -3.11 | 23.18 | 23.2 | 22.36 | 0 |
| 1718207700 | 23.15 | 1.17 | 5.32 | 22.25 | 23.15 | 22.07 | 0 |
| 1718121300 | 21.98 | -0.25 | -1.12 | 22.33 | 22.43 | 21.96 | 0 |
| 1718034900 | 22.23 | 0.05 | 0.23 | 22.02 | 22.23 | 21.96 | 0 |
| 1717775700 | 22.18 | -0.43 | -1.90 | 22.27 | 22.44 | 21.78 | 0 |
| 1717689300 | 22.61 | 0.28 | 1.25 | 22.44 | 22.77 | 22.38 | 0 |
| 1717602900 | 22.33 | 0.66 | 3.05 | 21.72 | 22.59 | 21.71 | 0 |
| 1717516500 | 21.67 | 0.25 | 1.17 | 21.24 | 21.72 | 21.2 | 0 |
| 1717430100 | 21.42 | -0.05 | -0.23 | 21.8 | 21.8 | 21.16 | 0 |
| 1717170900 | 21.47 | -0.09 | -0.42 | 21.72 | 21.76 | 21.34 | 0 |
| 1717084500 | 21.56 | 0.18 | 0.84 | 21.31 | 21.69 | 21.12 | 0 |
| 1716998100 | 21.38 | -0.37 | -1.70 | 21.81 | 21.81 | 21.29 | 0 |
| 1716911700 | 21.75 | -0.79 | -3.50 | 22.53 | 22.65 | 21.61 | 0 |
| 1716825300 | 22.54 | 0.18 | 0.81 | 22.18 | 22.58 | 22.17 | 0 |
| 1716566100 | 22.36 | 0.03 | 0.13 | 22.1 | 22.46 | 22.03 | 0 |
| 1716479700 | 22.33 | -0.13 | -0.58 | 22.37 | 22.7 | 21.98 | 0 |
| 1716393300 | 22.46 | 0.23 | 1.03 | 22.22 | 22.49 | 21.94 | 0 |
| 1716306900 | 22.23 | -0.13 | -0.58 | 22.32 | 22.32 | 21.97 | 0 |
| 1716220500 | 22.36 | -0.35 | -1.54 | 22.86 | 22.96 | 22.36 | 0 |
| 1715961300 | 22.71 | 0.16 | 0.71 | 22.51 | 22.74 | 22.51 | 0 |
| 1715874900 | 22.55 | 0.59 | 2.69 | 22.15 | 22.81 | 22.14 | 0 |
| 1715788500 | 21.96 | 0.04 | 0.18 | 21.82 | 22 | 21.7 | 0 |
| 1715702100 | 21.92 | 0.3 | 1.39 | 21.61 | 21.92 | 21.54 | 0 |
| 1715615700 | 21.62 | 0.37 | 1.74 | 21.34 | 21.71 | 21.33 | 0 |
| 1715356500 | 21.25 | -0.4 | -1.85 | 21.82 | 21.86 | 21.15 | 0 |
| 1715270100 | 21.65 | -0.01 | -0.05 | 21.66 | 21.75 | 21.3 | 0 |
| 1715183700 | 21.66 | -0.27 | -1.23 | 21.41 | 22.3 | 21 | 0 |
| 1715097300 | 21.93 | -1.65 | -7.00 | 23.81 | 24.39 | 21.18 | 0 |
| 1715010900 | 23.58 | -0.25 | -1.05 | 23.79 | 24.01 | 23.49 | 0 |
| 1714751700 | 23.83 | 0.36 | 1.53 | 23.56 | 24.18 | 23.56 | 0 |
| 1714665300 | 23.47 | 0.76 | 3.35 | 22.88 | 23.68 | 22.55 | 0 |
| 1714492500 | 22.71 | -0.55 | -2.36 | 23.24 | 23.39 | 22.62 | 0 |
| 1714406100 | 23.26 | -0.13 | -0.56 | 23.56 | 23.59 | 23.07 | 0 |
| 1714146900 | 23.39 | 0.71 | 3.13 | 22.64 | 23.42 | 22.52 | 0 |
| 1714060500 | 22.68 | -0.64 | -2.74 | 23.13 | 23.55 | 22.35 | 0 |
| 1713974100 | 23.32 | -0.13 | -0.55 | 23.6 | 23.72 | 23.16 | 0 |
| 1713887700 | 23.45 | 1.25 | 5.63 | 22.4 | 23.45 | 22.37 | 0 |
| 1713801300 | 22.2 | -0.24 | -1.07 | 22.43 | 22.9 | 21.95 | 0 |
| 1713542100 | 22.44 | -0.44 | -1.92 | 22.36 | 23.01 | 22.21 | 0 |
| 1713455700 | 22.88 | 0.03 | 0.13 | 22.98 | 23 | 22.35 | 0 |
| 1713369300 | 22.85 | 0.35 | 1.56 | 22.53 | 23.24 | 22.47 | 0 |
| 1713282900 | 22.5 | -0.19 | -0.84 | 22.33 | 22.75 | 22.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
