Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S29228 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.07 | 1.51% | 4.70 | 05:14:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.60 | 4.60 | 4.70 | 4.63 |
S29228 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29228 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 4.59 | 0.28 | 6.50% | 4.38 | 4.63 | 4.38 | 0 |
| May 10 2024 | 4.31 | -0.08 | -1.82% | 4.50 | 4.52 | 4.28 | 0 |
| May 09 2024 | 4.39 | 0.11 | 2.57% | 4.29 | 4.40 | 4.27 | 0 |
| May 08 2024 | 4.28 | 0.01 | 0.23% | 4.29 | 4.41 | 4.22 | 0 |
| May 07 2024 | 4.27 | 0.03 | 0.71% | 4.30 | 4.49 | 4.27 | 0 |
| May 06 2024 | 4.24 | -0.26 | -5.78% | 4.19 | 4.43 | 4.10 | 0 |
| May 03 2024 | 4.50 | 1.16 | 34.73% | 4.34 | 4.71 | 4.24 | 0 |
| May 02 2024 | 3.34 | -0.20 | -5.65% | 3.24 | 3.40 | 3.22 | 0 |
| Apr 30 2024 | 3.54 | -0.05 | -1.39% | 3.53 | 3.63 | 3.43 | 0 |
| Apr 29 2024 | 3.59 | 0.33 | 10.12% | 3.18 | 3.72 | 3.18 | 0 |
| Apr 26 2024 | 3.26 | 0.21 | 6.89% | 3.11 | 3.30 | 3.11 | 0 |
| Apr 25 2024 | 3.05 | 0.05 | 1.67% | 3.05 | 3.21 | 3.03 | 0 |
| Apr 24 2024 | 3.00 | 0.11 | 3.81% | 2.915 | 3.02 | 2.87 | 0 |
| Apr 23 2024 | 2.89 | 0.10 | 3.58% | 2.84 | 2.92 | 2.73 | 0 |
| Apr 22 2024 | 2.79 | 0.04 | 1.45% | 2.82 | 2.875 | 2.735 | 0 |
| Apr 19 2024 | 2.75 | -0.31 | -10.13% | 2.79 | 3.01 | 2.75 | 0 |
| Apr 18 2024 | 3.06 | -0.13 | -4.08% | 3.10 | 3.11 | 2.985 | 0 |
| Apr 17 2024 | 3.19 | 0.00 | 0.00% | 3.18 | 3.28 | 3.15 | 0 |
| Apr 16 2024 | 3.19 | -0.54 | -14.48% | 3.48 | 3.55 | 3.17 | 0 |
| Apr 15 2024 | 3.73 | -0.12 | -3.12% | 3.90 | 3.90 | 3.62 | 0 |
