Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S29218 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -0.34% | 17.40 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.42 | 17.38 | 17.50 | 17.40 | 17.46 |
S29218 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29218 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 17.39 | -0.21 | -1.19% | 17.42 | 17.50 | 17.38 | 0 |
| May 16 2024 | 17.60 | 0.27 | 1.56% | 17.53 | 17.64 | 17.52 | 0 |
| May 15 2024 | 17.33 | 0.46 | 2.73% | 17.01 | 17.34 | 16.96 | 0 |
| May 14 2024 | 16.87 | 0.04 | 0.24% | 16.83 | 16.92 | 16.74 | 0 |
| May 13 2024 | 16.83 | -0.03 | -0.18% | 16.91 | 16.99 | 16.83 | 0 |
| May 10 2024 | 16.86 | 0.13 | 0.78% | 16.84 | 17.00 | 16.83 | 0 |
| May 09 2024 | 16.73 | 0.15 | 0.90% | 16.54 | 16.73 | 16.51 | 0 |
| May 08 2024 | 16.58 | -0.04 | -0.24% | 16.60 | 16.65 | 16.40 | 0 |
| May 07 2024 | 16.62 | 0.35 | 2.15% | 16.53 | 16.63 | 16.48 | 0 |
| May 06 2024 | 16.27 | 0.38 | 2.39% | 16.07 | 16.29 | 16.07 | 0 |
| May 03 2024 | 15.89 | 0.53 | 3.45% | 15.63 | 16.06 | 15.60 | 0 |
| May 02 2024 | 15.36 | -0.41 | -2.60% | 15.35 | 15.52 | 15.12 | 0 |
| Apr 30 2024 | 15.77 | -0.24 | -1.50% | 16.01 | 16.04 | 15.75 | 0 |
| Apr 29 2024 | 16.01 | 0.05 | 0.31% | 16.01 | 16.12 | 15.95 | 0 |
| Apr 26 2024 | 15.96 | 0.85 | 5.63% | 15.86 | 16.05 | 15.69 | 0 |
| Apr 25 2024 | 15.11 | -0.51 | -3.27% | 15.33 | 15.43 | 14.95 | 0 |
| Apr 24 2024 | 15.62 | 0.00 | 0.00% | 15.85 | 15.86 | 15.57 | 0 |
| Apr 23 2024 | 15.62 | 0.73 | 4.90% | 15.19 | 15.65 | 15.16 | 0 |
| Apr 22 2024 | 14.89 | -0.15 | -1.00% | 14.95 | 15.10 | 14.84 | 0 |
| Apr 19 2024 | 15.04 | -0.57 | -3.65% | 14.87 | 15.25 | 14.87 | 0 |
