S29133 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
May 30 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
May 29 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
May 28 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
May 27 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
May 24 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
May 23 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
May 22 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
May 21 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
May 20 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
May 17 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
May 16 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
May 15 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
May 14 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
May 13 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
May 10 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
May 09 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
May 08 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
May 07 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
May 06 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
May 03 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
May 02 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
Apr 30 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
Apr 29 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
Apr 26 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
Apr 25 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
Apr 24 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
Apr 23 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
Apr 22 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
Apr 19 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
Apr 18 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
Apr 17 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
Apr 16 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
Apr 15 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
Apr 12 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
Apr 11 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
Apr 10 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
Apr 09 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
Apr 08 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
Apr 05 2024 | 0.0925 | 0.00 | 0.00% | 0.0925 | 0.0925 | 0.0925 | 0 |
Apr 04 2024 | 0.0925 | -0.046 | -33.21% | 0.088 | 0.099 | 0.0775 | 0 |
Apr 03 2024 | 0.1385 | -0.081 | -36.90% | 0.1855 | 0.228 | 0.055 | 0 |
Apr 02 2024 | 0.2195 | -0.1405 | -39.03% | 0.324 | 0.336 | 0.195 | 0 |
Mar 28 2024 | 0.36 | 0.071 | 24.57% | 0.285 | 0.383 | 0.278 | 0 |
Mar 27 2024 | 0.289 | 0.0125 | 4.52% | 0.258 | 0.343 | 0.2115 | 0 |
Mar 26 2024 | 0.2765 | 0.079 | 40.00% | 0.1965 | 0.2855 | 0.179 | 0 |
Mar 25 2024 | 0.1975 | -0.06 | -23.30% | 0.2305 | 0.241 | 0.1635 | 0 |
Mar 22 2024 | 0.2575 | -0.1125 | -30.41% | 0.34 | 0.386 | 0.219 | 0 |
Mar 21 2024 | 0.37 | 0.062 | 20.13% | 0.388 | 0.416 | 0.337 | 0 |
Mar 20 2024 | 0.308 | -0.041 | -11.75% | 0.2815 | 0.346 | 0.262 | 0 |
Mar 19 2024 | 0.349 | -0.163 | -31.84% | 0.507 | 0.51 | 0.342 | 0 |
Mar 18 2024 | 0.512 | -0.131 | -20.37% | 0.64 | 0.65 | 0.402 | 0 |
Mar 15 2024 | 0.643 | -0.095 | -12.87% | 0.709 | 0.729 | 0.57 | 0 |
Mar 14 2024 | 0.738 | 0.009 | 1.23% | 0.721 | 0.941 | 0.714 | 200 |
Mar 13 2024 | 0.729 | 0.077 | 11.81% | 0.639 | 0.775 | 0.62 | 0 |
Mar 12 2024 | 0.652 | 0.001 | 0.15% | 0.673 | 0.696 | 0.625 | 0 |
Mar 11 2024 | 0.651 | 0.035 | 5.68% | 0.583 | 0.68 | 0.557 | 0 |
Mar 08 2024 | 0.616 | 0.067 | 12.20% | 0.551 | 0.627 | 0.494 | 0 |
Mar 07 2024 | 0.549 | 0.033 | 6.40% | 0.523 | 0.595 | 0.441 | 0 |
Mar 06 2024 | 0.516 | 0.00 | 0.00% | 0.524 | 0.623 | 0.485 | 0 |
Mar 05 2024 | 0.516 | -0.04 | -7.19% | 0.584 | 0.607 | 0.483 | 0 |
Mar 04 2024 | 0.556 | -0.008 | -1.42% | 0.597 | 0.617 | 0.533 | 0 |