Societe Generale Effekten (S29115)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721058900 | 27.72 | -3.65 | -11.64 | 28.09 | 29.48 | 27.02 | 0 |
| 1720799700 | 31.37 | 3.53 | 12.68 | 35.72 | 36.15 | 30.72 | 0 |
| 1720713300 | 27.84 | -0.2 | -0.71 | 28.07 | 28.25 | 25.62 | 0 |
| 1720626900 | 28.04 | -0.88 | -3.04 | 27.59 | 28.99 | 27.05 | 0 |
| 1720540500 | 28.92 | -0.63 | -2.13 | 30.52 | 31.17 | 28.8 | 0 |
| 1720454100 | 29.55 | -2.02 | -6.40 | 31.22 | 32.42 | 29.53 | 0 |
| 1720194900 | 31.57 | -0.35 | -1.10 | 30.92 | 32.92 | 30.42 | 0 |
| 1720108500 | 31.92 | -1.45 | -4.35 | 31.92 | 33.35 | 31.77 | 0 |
| 1720022100 | 33.369999 | -3.6 | -9.74 | 36.12 | 36.42 | 31.67 | 0 |
| 1719935700 | 36.97 | -5.25 | -12.43 | 42.47 | 43.67 | 36.87 | 0 |
| 1719849300 | 42.22 | -2.85 | -6.32 | 45.22 | 45.42 | 42.07 | 0 |
| 1719590100 | 45.07 | -1.5 | -3.22 | 45.8 | 45.92 | 44.52 | 0 |
| 1719503700 | 46.57 | -0.75 | -1.58 | 46.47 | 46.82 | 45.57 | 0 |
| 1719417300 | 47.32 | -1.8 | -3.66 | 48.82 | 49.12 | 47.12 | 0 |
| 1719330900 | 49.12 | -0.25 | -0.51 | 49.92 | 50.12 | 49.02 | 0 |
| 1719244500 | 49.37 | -0.9 | -1.79 | 49.95 | 50.07 | 48.42 | 0 |
| 1718985300 | 50.27 | 0.35 | 0.70 | 50.12 | 50.77 | 49.92 | 0 |
| 1718898900 | 49.92 | 0.6 | 1.22 | 49.27 | 50.22 | 48.97 | 0 |
| 1718812500 | 49.32 | -0.45 | -0.90 | 49.47 | 49.57 | 49.27 | 0 |
| 1718726100 | 49.77 | 0.65 | 1.32 | 48.67 | 49.97 | 48.32 | 0 |
| 1718639700 | 49.12 | -1.85 | -3.63 | 51.32 | 51.72 | 48.92 | 0 |
| 1718380500 | 50.97 | 1.35 | 2.72 | 49.82 | 51.27 | 49.07 | 0 |
| 1718294100 | 49.62 | -0.95 | -1.88 | 48.22 | 49.87 | 47.17 | 0 |
| 1718207700 | 50.57 | -3.3 | -6.13 | 53.12 | 53.47 | 50.57 | 0 |
| 1718121300 | 53.87 | 2.15 | 4.16 | 52.22 | 54.07 | 52.07 | 0 |
| 1718034900 | 51.72 | 0.9 | 1.77 | 51.57 | 51.82 | 51.22 | 0 |
| 1717775700 | 50.82 | -0.65 | -1.26 | 50.47 | 51.37 | 50.32 | 0 |
| 1717689300 | 51.47 | 0.05 | 0.10 | 51.22 | 51.82 | 50.97 | 0 |
| 1717602900 | 51.42 | 0.45 | 0.88 | 51.22 | 51.97 | 51.02 | 0 |
| 1717516500 | 50.97 | 0.75 | 1.49 | 50.82 | 51.62 | 50.72 | 0 |
| 1717430100 | 50.22 | -1.1 | -2.14 | 50.97 | 50.97 | 49.62 | 0 |
| 1717170900 | 51.32 | 0.3 | 0.59 | 50.67 | 51.32 | 49.92 | 0 |
| 1717084500 | 51.02 | -0.5 | -0.97 | 51.82 | 51.82 | 49.47 | 0 |
| 1716998100 | 51.52 | 0.55 | 1.08 | 51.37 | 51.72 | 50.77 | 0 |
| 1716911700 | 50.97 | 0.1 | 0.20 | 50.72 | 51.62 | 50.12 | 0 |
| 1716825300 | 50.87 | 0.6 | 1.19 | 50.37 | 51.42 | 50.37 | 0 |
| 1716566100 | 50.27 | -0.85 | -1.66 | 51.67 | 51.82 | 50.22 | 0 |
| 1716479700 | 51.12 | 1.15 | 2.30 | 49.92 | 51.42 | 49.32 | 0 |
| 1716393300 | 49.97 | -0.35 | -0.70 | 48.67 | 49.97 | 48.67 | 0 |
| 1716306900 | 50.32 | -1.2 | -2.33 | 51.37 | 51.77 | 50.17 | 0 |
| 1716220500 | 51.52 | 1 | 1.98 | 50.42 | 51.62 | 50.32 | 0 |
| 1715961300 | 50.52 | -0.95 | -1.85 | 51.27 | 51.87 | 50.42 | 0 |
| 1715874900 | 51.47 | 0.15 | 0.29 | 51.42 | 52.17 | 51.12 | 0 |
| 1715788500 | 51.32 | 0.8 | 1.58 | 50.67 | 51.82 | 49.52 | 0 |
| 1715702100 | 50.52 | -1.85 | -3.53 | 52.47 | 52.62 | 50.42 | 0 |
| 1715615700 | 52.37 | -1.05 | -1.97 | 53.37 | 53.47 | 51.62 | 0 |
| 1715356500 | 53.42 | 1.05 | 2.00 | 52.37 | 53.67 | 51.87 | 0 |
| 1715270100 | 52.37 | 0.45 | 0.87 | 52.12 | 52.72 | 51.62 | 0 |
| 1715183700 | 51.92 | 1.45 | 2.87 | 51.22 | 53.07 | 51 | 0 |
| 1715097300 | 50.47 | 1 | 2.02 | 49.22 | 50.77 | 48.97 | 0 |
| 1715010900 | 49.47 | -1 | -1.98 | 49.82 | 49.82 | 48.27 | 0 |
| 1714751700 | 50.47 | -0.25 | -0.49 | 50.32 | 50.92 | 49.17 | 0 |
| 1714665300 | 50.72 | 1.1 | 2.22 | 50.17 | 51.72 | 49.12 | 0 |
| 1714492500 | 49.62 | 2.65 | 5.64 | 47.17 | 49.62 | 46.8 | 0 |
| 1714406100 | 46.97 | -6.4 | -11.99 | 51.82 | 52.05 | 46.97 | 0 |
| 1714146900 | 53.37 | -0.95 | -1.75 | 52.3 | 53.97 | 52.25 | 0 |
| 1714060500 | 54.32 | -1.55 | -2.77 | 55.82 | 56.52 | 54.32 | 0 |
| 1713974100 | 55.87 | -4.35 | -7.22 | 55.32 | 56.62 | 54.22 | 0 |
| 1713887700 | 60.22 | -1.95 | -3.14 | 61.6 | 61.82 | 60.02 | 0 |
| 1713801300 | 62.17 | 3 | 5.07 | 60.65 | 62.37 | 60.6 | 0 |
| 1713542100 | 59.17 | 0.4 | 0.68 | 60.1 | 60.37 | 58.92 | 0 |
| 1713455700 | 58.77 | 1.15 | 2.00 | 57.42 | 59.47 | 57.22 | 0 |
| 1713369300 | 57.62 | 0.5 | 0.88 | 57.47 | 58.17 | 56.57 | 0 |
| 1713282900 | 57.12 | 2.2 | 4.01 | 56.72 | 58.22 | 56.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
