Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S29112 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 4.00% | 5.20 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.01 | 4.92 | 5.24 | 5.20 | 5.00 |
S29112 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29112 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 5.22 | 0.26 | 5.24% | 5.01 | 5.24 | 4.92 | 0 |
| May 09 2024 | 4.96 | -0.56 | -10.14% | 5.33 | 5.34 | 4.96 | 0 |
| May 08 2024 | 5.52 | 0.41 | 8.02% | 5.48 | 5.56 | 5.36 | 0 |
| May 07 2024 | 5.11 | 0.00 | 0.00% | 5.01 | 5.19 | 4.91 | 0 |
| May 06 2024 | 5.11 | 0.07 | 1.39% | 5.14 | 5.14 | 4.96 | 0 |
| May 03 2024 | 5.04 | -0.10 | -1.95% | 5.11 | 5.17 | 4.82 | 0 |
| May 02 2024 | 5.14 | 0.56 | 12.23% | 5.06 | 5.27 | 4.99 | 0 |
| Apr 30 2024 | 4.58 | -0.06 | -1.29% | 4.60 | 4.75 | 4.55 | 0 |
| Apr 29 2024 | 4.64 | -0.08 | -1.69% | 4.59 | 4.81 | 4.48 | 0 |
| Apr 26 2024 | 4.72 | 0.09 | 1.94% | 4.46 | 4.74 | 4.41 | 0 |
| Apr 25 2024 | 4.63 | -0.13 | -2.73% | 4.61 | 4.84 | 4.15 | 0 |
| Apr 24 2024 | 4.76 | -0.10 | -2.06% | 4.80 | 4.87 | 4.72 | 0 |
| Apr 23 2024 | 4.86 | -0.65 | -11.80% | 5.38 | 5.38 | 4.86 | 0 |
| Apr 22 2024 | 5.51 | 0.07 | 1.29% | 5.48 | 5.55 | 5.31 | 0 |
| Apr 19 2024 | 5.44 | 0.28 | 5.43% | 5.61 | 5.61 | 5.37 | 0 |
| Apr 18 2024 | 5.16 | -0.38 | -6.86% | 5.42 | 5.44 | 5.11 | 0 |
| Apr 17 2024 | 5.54 | -0.16 | -2.81% | 5.76 | 5.76 | 5.39 | 0 |
| Apr 16 2024 | 5.70 | 0.34 | 6.34% | 5.65 | 5.82 | 5.53 | 0 |
| Apr 15 2024 | 5.36 | 0.08 | 1.52% | 5.27 | 5.41 | 5.03 | 0 |
| Apr 12 2024 | 5.28 | 0.44 | 9.09% | 4.70 | 5.30 | 4.67 | 0 |
| Apr 11 2024 | 4.84 | 0.46 | 10.50% | 4.71 | 5.03 | 4.66 | 0 |
