ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,277.51
      0.80%
      US Tech 100
      18,064.80
      0.02%
      Dow Jones
      38,686.32
      1.51%
      Brent Oil
      81.295
      0.00%
      Bitcoin
      67,650.13
      0.25%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Italy
      5. BIT
      6. Societe Generale Effekten (S29084)

      7. Societe Generale Effekten (S29084) Historical

      S29084 Societe Generale Effekten

      24.82
      0.00 (0.00%)
      May 30 2024 - Closed
      Delayed by 15 minutes

      S29084 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 31 2024 24.87 0.00 0.00% 24.87 24.87 24.87 0
      May 30 2024 24.87 0.00 0.00% 24.87 24.87 24.87 0
      May 29 2024 24.87 0.00 0.00% 24.87 24.87 24.87 0
      May 28 2024 24.87 0.00 0.00% 24.87 24.87 24.87 0
      May 27 2024 24.87 0.00 0.00% 24.87 24.87 24.87 0
      May 24 2024 24.87 0.00 0.00% 24.87 24.87 24.87 0
      May 23 2024 24.87 0.00 0.00% 24.87 24.87 24.87 0
      May 22 2024 24.87 0.00 0.00% 24.87 24.87 24.87 0
      May 21 2024 24.87 0.00 0.00% 24.87 24.87 24.87 0
      May 20 2024 24.87 0.00 0.00% 24.87 24.87 24.87 0
      May 17 2024 24.87 0.00 0.00% 24.87 24.87 24.87 0
      May 16 2024 24.87 0.00 0.00% 24.87 24.87 24.87 0
      May 15 2024 24.87 0.00 0.00% 24.87 24.87 24.87 0
      May 14 2024 24.87 0.00 0.00% 24.87 24.87 24.87 0
      May 13 2024 24.87 0.00 0.00% 24.87 24.87 24.87 0
      May 10 2024 24.87 0.00 0.00% 24.87 24.87 24.87 0
      May 09 2024 24.87 0.00 0.00% 24.87 24.87 24.87 0
      May 08 2024 24.87 0.00 0.00% 24.87 24.87 24.87 0
      May 07 2024 24.87 0.00 0.00% 24.87 24.87 24.87 0
      May 06 2024 24.87 0.00 0.00% 24.87 24.87 24.87 0
      May 03 2024 24.87 0.00 0.00% 24.87 24.87 24.87 0
      May 02 2024 24.87 0.00 0.00% 24.87 24.87 24.87 0
      Apr 30 2024 24.87 0.00 0.00% 24.87 24.87 24.87 0
      Apr 29 2024 24.87 0.00 0.00% 24.87 24.87 24.87 0
      Apr 26 2024 24.87 0.00 0.00% 24.87 24.87 24.87 0
      Apr 25 2024 24.87 0.00 0.00% 24.87 24.87 24.87 0
      Apr 24 2024 24.87 0.00 0.00% 24.87 24.87 24.87 0
      Apr 23 2024 24.87 0.00 0.00% 24.87 24.87 24.87 0
      Apr 22 2024 24.87 0.00 0.00% 24.87 24.87 24.87 0
      Apr 19 2024 24.87 0.00 0.00% 24.87 24.87 24.87 0
      Apr 18 2024 24.87 0.00 0.00% 24.87 24.87 24.87 0
      Apr 17 2024 24.87 0.00 0.00% 24.87 24.87 24.87 0
      Apr 16 2024 24.87 0.00 0.00% 24.87 24.87 24.87 0
      Apr 15 2024 24.87 0.00 0.00% 24.87 24.87 24.87 0
      Apr 12 2024 24.87 0.00 0.00% 24.87 24.87 24.87 0
      Apr 11 2024 24.87 0.00 0.00% 24.87 24.87 24.87 0
      Apr 10 2024 24.87 0.00 0.00% 24.87 24.87 24.87 0
      Apr 09 2024 24.87 0.00 0.00% 24.87 24.87 24.87 0
      Apr 08 2024 24.87 0.00 0.00% 24.87 24.87 24.87 0
      Apr 05 2024 24.87 0.00 0.00% 24.87 24.87 24.87 0
      Apr 04 2024 24.87 0.00 0.00% 24.87 24.87 24.87 0
      Apr 03 2024 24.87 0.00 0.00% 24.87 24.87 24.87 0
      Apr 02 2024 24.87 0.00 0.00% 24.87 24.87 24.87 0
      Mar 28 2024 24.87 0.00 0.00% 24.87 24.87 24.87 0
      Mar 27 2024 24.87 0.00 0.00% 24.87 24.87 24.87 0
      Mar 26 2024 24.87 0.00 0.00% 24.87 24.87 24.87 0
      Mar 25 2024 24.87 0.00 0.00% 24.87 24.87 24.87 0
      Mar 22 2024 24.87 0.00 0.00% 24.87 24.87 24.87 0
      Mar 21 2024 24.87 0.00 0.00% 24.87 24.87 24.87 0
      Mar 20 2024 24.87 0.00 0.00% 24.87 24.87 24.87 0
      Mar 19 2024 24.87 0.00 0.00% 24.87 24.87 24.87 0
      Mar 18 2024 24.87 0.00 0.00% 24.87 24.87 24.87 0
      Mar 15 2024 24.87 0.00 0.00% 24.87 24.87 24.87 0
      Mar 14 2024 24.87 0.00 0.00% 24.87 24.87 24.87 0
      Mar 13 2024 24.87 0.00 0.00% 24.87 24.87 24.87 0
      Mar 12 2024 24.87 0.69 2.85% 24.53 24.88 24.18 0
      Mar 11 2024 24.18 0.18 0.75% 23.86 24.18 23.45 0
      Mar 08 2024 24.00 -0.54 -2.20% 24.59 24.66 23.95 0
      Mar 07 2024 24.54 -0.12 -0.49% 24.46 24.77 24.08 0
      Mar 06 2024 24.66 0.02 0.08% 24.76 24.86 24.56 0
      Mar 05 2024 24.64 0.14 0.57% 24.43 24.84 24.22 0
      Mar 04 2024 24.50 0.24 0.99% 24.26 24.59 24.09 0

      Your Recent History

      BIT
      S29084
      Societe Generale Effekten
      BIT
      J30340
      JP Morgan Structured Pro...
      BIT
      RLT
      Relatech
      Delayed Upgrade Clock