Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S29056 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.92% | 2.205 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.195 | 2.18 | 2.21 | 2.205 | 2.185 |
S29056 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S29056 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 2.195 | 0.01 | 0.69% | 2.195 | 2.21 | 2.18 | 0 |
| May 09 2024 | 2.18 | -0.02 | -0.68% | 2.21 | 2.21 | 2.145 | 0 |
| May 08 2024 | 2.195 | -0.01 | -0.23% | 2.205 | 2.225 | 2.165 | 0 |
| May 07 2024 | 2.20 | 0.05 | 2.09% | 2.165 | 2.20 | 2.165 | 0 |
| May 06 2024 | 2.155 | 0.09 | 4.36% | 2.065 | 2.17 | 2.065 | 0 |
| May 03 2024 | 2.065 | -0.13 | -5.71% | 2.20 | 2.205 | 2.045 | 0 |
| May 02 2024 | 2.19 | 0.05 | 2.34% | 2.15 | 2.195 | 2.14 | 0 |
| Apr 30 2024 | 2.14 | -0.01 | -0.23% | 2.14 | 2.175 | 2.135 | 0 |
| Apr 29 2024 | 2.145 | -0.01 | -0.23% | 2.18 | 2.18 | 2.13 | 0 |
| Apr 26 2024 | 2.15 | 0.04 | 1.90% | 2.135 | 2.165 | 2.115 | 0 |
| Apr 25 2024 | 2.11 | -0.02 | -0.71% | 2.145 | 2.15 | 2.09 | 0 |
| Apr 24 2024 | 2.125 | 0.00 | 0.00% | 2.16 | 2.165 | 2.115 | 0 |
| Apr 23 2024 | 2.125 | 0.10 | 4.68% | 2.045 | 2.13 | 2.04 | 0 |
| Apr 22 2024 | 2.03 | 0.05 | 2.53% | 2.005 | 2.035 | 2.00 | 0 |
| Apr 19 2024 | 1.98 | 0.03 | 1.54% | 1.92 | 1.98 | 1.905 | 0 |
| Apr 18 2024 | 1.95 | 0.04 | 2.09% | 1.93 | 1.95 | 1.91 | 0 |
| Apr 17 2024 | 1.91 | 0.05 | 2.69% | 1.85 | 1.92 | 1.85 | 0 |
| Apr 16 2024 | 1.86 | -0.08 | -3.88% | 1.88 | 1.89 | 1.855 | 0 |
| Apr 15 2024 | 1.935 | 0.04 | 1.84% | 1.92 | 1.975 | 1.91 | 0 |
| Apr 12 2024 | 1.90 | 0.01 | 0.53% | 1.91 | 1.95 | 1.895 | 0 |
