Societe Generale Effekten Historical Data - S29047

Company Name	Stock Ticker Symbol	Market	Type
Societe Generale Effekten	S29047	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.05	-0.11%	46.35	16:15:00

Open Price	Low Price	High Price	Close Price	Prev Close
46.17	45.92	46.92	46.35	46.40

S29047 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	46.32	-0.20	-0.43%	46.17	46.92	45.92	0
May 09 2024	46.52	0.20	0.43%	46.17	47.05	46.12	0
May 08 2024	46.32	0.57	1.25%	46.17	46.45	44.87	0
May 07 2024	45.75	-1.32	-2.80%	46.92	47.75	44.37	0
May 06 2024	47.07	-0.05	-0.11%	47.25	47.57	46.97	0
May 03 2024	47.12	0.70	1.51%	47.07	47.22	46.37	25
May 02 2024	46.42	0.50	1.09%	46.15	47.02	44.72	0
Apr 30 2024	45.92	-3.05	-6.23%	48.97	49.27	45.92	0
Apr 29 2024	48.97	3.67	8.10%	47.77	49.87	47.77	0
Apr 26 2024	45.30	1.23	2.79%	44.77	45.62	44.25	0
Apr 25 2024	44.07	-0.95	-2.11%	44.97	45.85	44.02	0
Apr 24 2024	45.02	-0.90	-1.96%	46.70	46.85	45.02	0
Apr 23 2024	45.92	1.35	3.03%	45.55	46.57	45.22	0
Apr 22 2024	44.57	-0.30	-0.67%	45.57	45.57	44.02	0
Apr 19 2024	44.87	-0.80	-1.75%	43.92	45.37	43.27	0
Apr 18 2024	45.67	0.65	1.44%	45.55	46.62	44.97	0
Apr 17 2024	45.02	0.47	1.05%	44.65	47.35	44.20	0
Apr 16 2024	44.55	-0.35	-0.78%	43.92	45.32	42.65	0
Apr 15 2024	44.90	0.73	1.65%	44.87	46.17	44.05	0
Apr 12 2024	44.17	0.77	1.77%	44.92	46.02	44.07	0
Apr 11 2024	43.40	-0.17	-0.39%	43.22	43.97	42.37	0