Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S28969 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.15 | -1.05% | 14.11 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.15 | 14.10 | 14.27 | 14.11 | 14.26 |
S28969 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S28969 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 14.15 | -0.06 | -0.42% | 14.15 | 14.27 | 14.10 | 0 |
| May 27 2024 | 14.21 | 0.01 | 0.07% | 14.15 | 14.21 | 14.13 | 0 |
| May 24 2024 | 14.20 | -0.13 | -0.91% | 13.95 | 14.22 | 13.92 | 0 |
| May 23 2024 | 14.33 | -0.04 | -0.28% | 14.54 | 14.60 | 14.19 | 0 |
| May 22 2024 | 14.37 | 0.07 | 0.49% | 14.35 | 14.39 | 14.30 | 0 |
| May 21 2024 | 14.30 | -0.07 | -0.49% | 14.25 | 14.31 | 14.18 | 0 |
| May 20 2024 | 14.37 | 0.23 | 1.63% | 14.23 | 14.37 | 14.22 | 0 |
| May 17 2024 | 14.14 | -0.24 | -1.67% | 14.17 | 14.25 | 14.12 | 0 |
| May 16 2024 | 14.38 | 0.31 | 2.20% | 14.28 | 14.39 | 14.27 | 0 |
| May 15 2024 | 14.07 | 0.46 | 3.38% | 13.75 | 14.08 | 13.70 | 0 |
| May 14 2024 | 13.61 | 0.04 | 0.29% | 13.55 | 13.66 | 13.47 | 0 |
| May 13 2024 | 13.57 | -0.02 | -0.15% | 13.64 | 13.72 | 13.57 | 0 |
| May 10 2024 | 13.59 | 0.13 | 0.97% | 13.57 | 13.73 | 13.56 | 0 |
| May 09 2024 | 13.46 | 0.16 | 1.20% | 13.26 | 13.46 | 13.22 | 0 |
| May 08 2024 | 13.30 | -0.05 | -0.37% | 13.32 | 13.37 | 13.11 | 0 |
| May 07 2024 | 13.35 | 0.34 | 2.61% | 13.26 | 13.36 | 13.22 | 0 |
| May 06 2024 | 13.01 | 0.39 | 3.09% | 12.80 | 13.03 | 12.80 | 0 |
| May 03 2024 | 12.62 | 0.55 | 4.56% | 12.36 | 12.81 | 12.32 | 0 |
| May 02 2024 | 12.07 | -0.41 | -3.29% | 12.06 | 12.23 | 11.82 | 0 |
| Apr 30 2024 | 12.48 | -0.25 | -1.96% | 12.72 | 12.75 | 12.47 | 0 |
| Apr 29 2024 | 12.73 | 0.07 | 0.55% | 12.73 | 12.84 | 12.66 | 0 |
