Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Societe Generale Effekten | S28728 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.08 | 1.14% | 7.11 | 14:24:57 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.06 | 6.99 | 7.19 | 7.03 |
S28728 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
S28728 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 6.98 | -0.31 | -4.25% | 7.27 | 7.37 | 6.91 | 0 |
| May 15 2024 | 7.29 | 0.16 | 2.24% | 7.21 | 7.38 | 7.19 | 0 |
| May 14 2024 | 7.13 | 0.00 | 0.00% | 7.15 | 7.29 | 7.08 | 0 |
| May 13 2024 | 7.13 | 0.03 | 0.42% | 7.15 | 7.21 | 7.08 | 0 |
| May 10 2024 | 7.10 | 0.05 | 0.71% | 7.07 | 7.25 | 7.07 | 0 |
| May 09 2024 | 7.05 | 0.25 | 3.68% | 6.81 | 7.14 | 6.80 | 0 |
| May 08 2024 | 6.80 | -0.07 | -1.02% | 6.83 | 6.97 | 6.75 | 0 |
| May 07 2024 | 6.87 | -0.06 | -0.87% | 6.91 | 6.98 | 6.78 | 0 |
| May 06 2024 | 6.93 | 0.08 | 1.17% | 6.87 | 7.00 | 6.80 | 0 |
| May 03 2024 | 6.85 | -0.07 | -1.01% | 6.93 | 6.96 | 6.81 | 0 |
| May 02 2024 | 6.92 | 0.20 | 2.98% | 6.72 | 6.97 | 6.72 | 0 |
| Apr 30 2024 | 6.72 | -0.28 | -4.00% | 6.97 | 6.99 | 6.68 | 0 |
| Apr 29 2024 | 7.00 | -0.03 | -0.43% | 7.07 | 7.08 | 7.00 | 0 |
| Apr 26 2024 | 7.03 | 0.12 | 1.74% | 7.02 | 7.08 | 6.87 | 0 |
| Apr 25 2024 | 6.91 | -0.09 | -1.29% | 6.98 | 7.12 | 6.77 | 0 |
| Apr 24 2024 | 7.00 | 0.00 | 0.00% | 7.04 | 7.08 | 6.90 | 0 |
| Apr 23 2024 | 7.00 | 0.21 | 3.09% | 6.86 | 7.00 | 6.84 | 0 |
| Apr 22 2024 | 6.79 | 0.40 | 6.26% | 6.50 | 6.87 | 6.45 | 0 |
| Apr 19 2024 | 6.39 | 0.19 | 3.06% | 5.91 | 6.46 | 5.91 | 0 |
| Apr 18 2024 | 6.20 | 0.03 | 0.49% | 6.17 | 6.24 | 6.12 | 0 |
| Apr 17 2024 | 6.17 | 0.05 | 0.82% | 6.08 | 6.27 | 5.99 | 0 |
